PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Monitor (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	13, 12:08:42		-			Obchod	1	15 040.00
RMS	13, 12:08:02		-			Obchod	4	15 040.00
RMS	13, 12:01:23		-			Obchod	4	15 040.00
RMS	13, 12:01:23		-			Obchod	1	15 040.00
RMS	13, 11:27:52		-			Obchod	1	15 040.00
RMS	13, 11:13:25		-			Obchod	1	15 060.00
RMS	13, 11:13:25		-			Obchod	4	15 060.00
RMS	13, 11:08:37		-			Obchod	4	15 040.00
RMS	13, 11:08:37		-			Obchod	1	15 060.00
RMS	13, 11:06:13		-			Obchod	1	15 040.00
RMS	13, 11:06:13		-			Obchod	1	15 040.00
RMS	13, 11:06:13		-			Obchod	3	15 060.00
RMS	13, 11:03:24		-			Obchod	5	15 020.00
RMS	13, 10:58:14		-			Obchod	5	15 040.00
RMS	13, 10:58:14		-			Obchod	5	15 040.00
RMS	13, 10:58:14		-			Obchod	5	15 040.00
RMS	13, 10:57:17		-			Obchod	3	15 020.00
RMS	13, 10:55:20		-			Obchod	3	15 000.00
RMS	13, 10:55:20		-			Obchod	2	15 020.00
RMS	13, 10:52:49		-			Obchod	2	15 000.00
RMS	13, 10:52:49		-			Obchod	2	15 000.00
RMS	13, 10:52:49		-			Obchod	1	15 000.00
RMS	13, 10:52:49		-			Obchod	3	15 000.00
RMS	13, 10:52:49		-			Obchod	2	15 000.00
RMS	13, 10:47:37		-			Obchod	5	14 980.00
RMS	13, 10:17:39		-			Obchod	5	14 980.00
RMS	13, 10:10:36		-			Obchod	1	15 000.00
RMS	13, 10:09:08		-			Obchod	5	14 980.00
RMS	13, 10:07:59		-			Obchod	5	14 980.00
RMS	13, 10:01:11		-			Obchod	5	14 980.00
RMS	13, 09:42:37		-			Obchod	3	14 980.00
RMS	13, 09:41:14		-			Obchod	2	14 980.00
RMS	13, 09:31:18		-			Obchod	5	14 980.00
RMS	13, 09:24:12		-			Obchod	1	15 000.00
RMS	13, 09:24:12		-			Obchod	2	15 000.00
<< First 50 << First 20    < Previous 50