PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1195)
  • Diskuze (1)
  • Monitor (11)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	29.4.2024 13:31:05		-			Obchod	5	16 000.00
RMS	29.4.2024 13:24:02		-			Obchod	5	16 000.00
RMS	29.4.2024 12:24:19		-			Obchod	3	15 980.00
RMS	29.4.2024 11:53:16		-			Obchod	5	15 980.00
RMS	29.4.2024 11:49:14		-			Obchod	11	15 980.00
RMS	29.4.2024 11:49:14		-			Obchod	5	15 980.00
RMS	29.4.2024 11:49:14		-			Obchod	5	15 980.00
RMS	29.4.2024 11:49:14		-			Obchod	24	15 980.00
RMS	29.4.2024 11:45:11		-			Obchod	1	15 960.00
RMS	29.4.2024 11:45:11		-			Obchod	1	15 960.00
RMS	29.4.2024 11:45:11		-			Obchod	8	15 980.00
RMS	29.4.2024 10:57:42		-			Obchod	10	15 940.00
RMS	29.4.2024 10:26:56		-			Obchod	5	15 940.00
RMS	29.4.2024 10:26:56		-			Obchod	20	15 940.00
RMS	29.4.2024 10:19:30		-			Obchod	5	15 940.00
RMS	29.4.2024 10:18:48		-			Obchod	5	15 940.00
RMS	29.4.2024 9:02:45		-			Obchod	1	15 940.00
<< First 20    < Previous 50