PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 13:38:51 | 11 | 15 000.00 | 15 020.00 | 4 | - | ||||
| BCP | 7, 13:38:51 | 10 | 15 000.00 | 15 020.00 | 4 | - | ||||
| BCP | 7, 13:38:07 | 9 | 15 000.00 | 15 020.00 | 4 | - | ||||
| BCP | 7, 13:38:07 | 8 | 15 000.00 | 15 020.00 | 4 | 0 | 0.00 | |||
| BCP | 7, 13:38:07 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 7, 13:38:07 | 10 | 15 000.00 | 15 020.00 | 4 | - | ||||
| BCP | 7, 13:38:07 | 10 | 15 000.00 | 15 020.00 | 8 | - | ||||
| BCP | 7, 13:32:04 | 13 | 14 960.00 | 15 020.00 | 8 | - | ||||
| BCP | 7, 13:32:04 | 12 | 14 960.00 | 15 020.00 | 8 | - | ||||
| BCP | 7, 13:32:04 | 12 | 14 960.00 | 15 020.00 | 4 | 0 | 0.00 | |||
| BCP | 7, 13:32:04 | - | Obchod | 3 | 15 000.00 | |||||
| BCP | 7, 13:26:49 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 7, 13:26:49 | 3 | 15 000.00 | 15 020.00 | 4 | 0 | 0.00 | |||
| BCP | 7, 13:24:42 | 4 | 15 000.00 | 15 020.00 | 4 | 0 | 0.00 | |||
| BCP | 7, 13:24:42 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 7, 13:15:08 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 7, 13:15:08 | 5 | 15 000.00 | 15 020.00 | 4 | 0 | 0.00 | |||
| BCP | 7, 13:15:08 | 7 | 15 000.00 | 15 020.00 | 4 | - | ||||
| BCP | 7, 13:11:28 | 7 | 15 000.00 | 15 020.00 | 6 | - | ||||
| BCP | 7, 13:11:28 | 6 | 15 000.00 | 15 020.00 | 6 | - | ||||
| BCP | 7, 13:11:28 | 4 | 15 000.00 | 15 020.00 | 6 | - | ||||
| BCP | 7, 13:11:28 | 3 | 15 000.00 | 15 020.00 | 6 | - | ||||
| BCP | 7, 13:11:28 | 3 | 15 000.00 | 15 020.00 | 10 | 0 | 0.00 | |||
| BCP | 7, 13:11:28 | - | Obchod | 4 | 15 000.00 | |||||
| BCP | 7, 13:11:09 | 7 | 14 960.00 | 15 000.00 | 4 | - | ||||
| BCP | 7, 13:09:32 | 5 | 14 960.00 | 15 000.00 | 4 | - | ||||
| BCP | 7, 13:08:50 | 5 | 14 960.00 | 15 000.00 | 2 | - | ||||
| BCP | 7, 13:07:48 | 5 | 14 960.00 | 15 020.00 | 6 | - | ||||
| BCP | 7, 13:07:47 | 4 | 14 960.00 | 15 020.00 | 6 | 0 | 0.00 | |||
| BCP | 7, 13:07:47 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 7, 13:07:47 | 4 | 14 960.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:58:51 | 2 | 14 960.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:58:12 | 1 | 14 960.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:58:12 | 53 | 14 920.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:58:12 | 52 | 14 920.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:58:12 | 51 | 14 920.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:58:12 | 50 | 14 920.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:58:12 | 51 | 14 920.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:58:12 | 50 | 14 920.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:58:12 | 49 | 14 920.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:58:12 | 45 | 14 920.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:58:12 | 44 | 14 920.00 | 15 020.00 | 3 | - | ||||
| BCP | 7, 12:58:12 | 44 | 14 920.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:58:12 | 49 | 14 920.00 | 15 020.00 | 3 | 0 | 0.00 | |||
| BCP | 7, 12:58:12 | - | Obchod | 4 | 15 000.00 | |||||
| BCP | 7, 12:58:12 | - | Obchod | 7 | 14 960.00 | |||||
| BCP | 7, 12:58:12 | - | Obchod | 39 | 14 940.00 | |||||
| BCP | 7, 12:58:12 | - | Obchod | 10 | 14 920.00 | |||||
| BCP | 7, 12:48:51 | 4 | 15 000.00 | 15 020.00 | 3 | - | ||||
| BCP | 7, 12:48:07 | 2 | 15 000.00 | 15 020.00 | 3 | - | ||||
| ||||||||||
