PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 10:52:53 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 3, 10:46:14 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 3, 10:42:10 | - | Obchod | 9 | 16 000.00 | |||||
| BCP | 3, 10:42:09 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 3, 10:42:09 | - | Obchod | 1 | 15 980.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 10 | 15 900.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 5 | 15 900.00 | |||||
| BCP | 3, 10:16:44 | - | Obchod | 4 | 15 920.00 | |||||
| BCP | 3, 10:10:56 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 3, 10:10:11 | - | Obchod | 25 | 15 900.00 | |||||
| BCP | 3, 10:10:11 | - | Obchod | 62 | 15 920.00 | |||||
| BCP | 3, 10:10:11 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 3, 10:10:11 | - | Obchod | 21 | 15 980.00 | |||||
| BCP | 3, 10:10:11 | - | Obchod | 16 | 16 000.00 | |||||
| RMS | 3, 10:10:05 | - | Obchod | 5 | 15 980.00 | |||||
| BCP | 3, 10:06:50 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 3, 10:04:20 | - | Obchod | 26 | 15 900.00 | |||||
| BCP | 3, 10:02:55 | - | Obchod | 119 | 15 920.00 | |||||
| BCP | 3, 09:58:03 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 3, 09:58:03 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 3, 09:58:03 | - | Obchod | 15 | 15 920.00 | |||||
| BCP | 3, 09:50:30 | - | Obchod | 3 | 15 920.00 | |||||
| BCP | 3, 09:33:50 | - | Obchod | 9 | 16 000.00 | |||||
| BCP | 3, 09:33:50 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 3, 09:33:50 | - | Obchod | 5 | 15 940.00 | |||||
| BCP | 3, 09:33:50 | - | Obchod | 16 | 15 920.00 | |||||
| BCP | 3, 09:33:50 | - | Obchod | 9 | 15 900.00 | |||||
| BCP | 3, 09:33:50 | - | Obchod | 10 | 15 880.00 | |||||
| BCP | 3, 09:33:50 | - | Obchod | 30 | 15 860.00 | |||||
| BCP | 3, 09:25:50 | - | Obchod | 3 | 16 020.00 | |||||
| BCP | 3, 09:22:50 | - | Obchod | 20 | 16 020.00 | |||||
| BCP | 3, 09:20:29 | - | Obchod | 31 | 16 020.00 | |||||
| BCP | 3, 09:16:31 | - | Obchod | 32 | 16 000.00 | |||||
| BCP | 3, 09:16:31 | - | Obchod | 14 | 16 020.00 | |||||
| BCP | 3, 09:06:18 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 3, 09:00:17 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 3, 09:00:03 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 2, 16:29:35 | - | Obchod | 4 | 15 940.00 | |||||
| RMS | 2, 16:26:31 | - | Obchod | 5 | 15 940.00 | |||||
| BCP | 2, 16:20:17 | - | Obchod | 44 | 16 000.00 | |||||
| BCP | 2, 16:15:21 | - | Obchod | 50 | 16 000.00 | |||||
| RMS | 2, 16:12:28 | - | Obchod | 5 | 15 920.00 | |||||
| BCP | 2, 16:09:40 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 2, 16:07:18 | - | Obchod | 7 | 15 880.00 | |||||
| BCP | 2, 16:03:23 | - | Obchod | 2 | 15 940.00 | |||||
| BCP | 2, 16:02:20 | - | Obchod | 4 | 15 860.00 | |||||
| BCP | 2, 16:01:04 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 2, 15:58:01 | - | Obchod | 16 | 15 940.00 | |||||
| ||||||||||
