PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 18:00:00 | - | - | Závěr | 72 | 15 963.06 | ||||
| RMS | 3, 16:13:51 | 1 | 15 900.00 | 16 000.00 | 17 | 72 | 15 963.06 | |||
| RMS | 3, 16:05:23 | 1 | 15 900.00 | 16 000.00 | 12 | 72 | 15 963.06 | |||
| RMS | 3, 15:49:11 | 1 | 15 900.00 | 16 000.00 | 11 | 72 | 15 963.06 | |||
| RMS | 3, 15:49:11 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 3, 15:45:26 | 1 | 15 900.00 | 16 000.00 | 16 | 67 | 15 960.30 | |||
| RMS | 3, 14:51:38 | 1 | 15 900.00 | 16 000.00 | 11 | 67 | 15 960.30 | |||
| RMS | 3, 14:51:38 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 3, 14:38:59 | 1 | 15 900.00 | 16 000.00 | 16 | 62 | 15 957.10 | |||
| RMS | 3, 14:38:59 | - | Obchod | 20 | 16 000.00 | |||||
| RMS | 3, 14:31:21 | 1 | 15 900.00 | 16 000.00 | 36 | 42 | 15 936.67 | |||
| RMS | 3, 14:17:41 | 1 | 15 900.00 | 16 000.00 | 31 | 42 | 15 936.67 | |||
| RMS | 3, 14:17:41 | - | Obchod | 5 | 15 980.00 | |||||
| RMS | 3, 13:16:37 | 1 | 15 900.00 | 15 980.00 | 5 | 37 | 15 930.81 | |||
| RMS | 3, 13:16:37 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 3, 11:55:42 | 5 | 15 900.00 | 15 980.00 | 5 | 33 | 15 934.55 | |||
| RMS | 3, 10:56:40 | 5 | 15 900.00 | 16 000.00 | 31 | 33 | 15 934.55 | |||
| RMS | 3, 10:56:40 | - | Obchod | 3 | 15 980.00 | |||||
| RMS | 3, 10:47:10 | 5 | 15 900.00 | 15 980.00 | 3 | 30 | 15 930.00 | |||
| RMS | 3, 10:24:13 | 35 | 15 820.00 | 15 980.00 | 3 | 30 | 15 930.00 | |||
| RMS | 3, 10:24:13 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 10 | 15 900.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 3, 10:10:05 | 20 | 15 900.00 | 15 980.00 | 3 | 10 | 15 990.00 | |||
| RMS | 3, 10:10:05 | - | Obchod | 5 | 15 980.00 | |||||
| RMS | 3, 10:06:16 | 20 | 15 900.00 | 15 980.00 | 8 | 5 | 16 000.00 | |||
| RMS | 3, 10:04:59 | 21 | 15 900.00 | 15 980.00 | 8 | 5 | 16 000.00 | |||
| RMS | 3, 10:04:38 | 21 | 15 900.00 | 15 980.00 | 5 | 5 | 16 000.00 | |||
| RMS | 3, 10:02:55 | 21 | 15 900.00 | 16 000.00 | 31 | 5 | 16 000.00 | |||
| RMS | 3, 09:55:38 | 20 | 15 900.00 | 16 000.00 | 31 | 5 | 16 000.00 | |||
| RMS | 3, 09:35:41 | 15 | 15 900.00 | 16 000.00 | 31 | 5 | 16 000.00 | |||
| RMS | 3, 09:24:05 | 15 | 15 900.00 | 16 000.00 | 30 | 5 | 16 000.00 | |||
| RMS | 3, 09:08:11 | 5 | 15 900.00 | 16 000.00 | 30 | 5 | 16 000.00 | |||
| RMS | 3, 09:01:34 | 5 | 15 900.00 | 15 980.00 | 5 | 5 | 16 000.00 | |||
| RMS | 3, 09:00:03 | 5 | 15 900.00 | 16 000.00 | 30 | 5 | 16 000.00 | |||
| RMS | 3, 09:00:03 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 2, 16:51:26 | 2 | 15 900.00 | 16 000.00 | 65 | 67 | 15 937.61 | |||
| RMS | 2, 16:29:35 | 2 | 15 900.00 | 16 000.00 | 65 | 67 | 15 937.61 | |||
| RMS | 2, 16:29:35 | - | Obchod | 4 | 15 940.00 | |||||
| RMS | 2, 16:26:31 | 4 | 15 940.00 | 16 000.00 | 65 | 63 | 15 937.46 | |||
| RMS | 2, 16:26:31 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 2, 16:22:08 | 9 | 15 940.00 | 16 000.00 | 65 | 58 | 15 937.24 | |||
| RMS | 2, 16:16:55 | 9 | 15 940.00 | 15 980.00 | 4 | 58 | 15 937.24 | |||
| RMS | 2, 16:12:28 | 2 | 15 900.00 | 15 980.00 | 4 | 58 | 15 937.24 | |||
| RMS | 2, 16:12:28 | - | Obchod | 5 | 15 920.00 | |||||
| RMS | 2, 15:35:14 | 5 | 15 920.00 | 15 980.00 | 4 | 53 | 15 938.87 | |||
| RMS | 2, 15:34:52 | 4 | 15 900.00 | 15 980.00 | 4 | 53 | 15 938.87 | |||
| RMS | 2, 15:08:31 | 2 | 15 900.00 | 15 980.00 | 4 | 53 | 15 938.87 | |||
| ||||||||||
