PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 09:46:46 | - | Obchod | 2 | 15 000.00 | |||||
| RMS | 23, 09:41:09 | 7 | 14 900.00 | 15 000.00 | 18 | 12 | 14 981.67 | |||
| RMS | 23, 09:40:54 | 7 | 14 900.00 | 15 000.00 | 18 | 12 | 14 981.67 | |||
| RMS | 23, 09:40:54 | - | Obchod | 1 | 14 980.00 | |||||
| RMS | 23, 09:40:23 | 1 | 14 980.00 | 15 000.00 | 18 | 11 | 14 981.82 | |||
| RMS | 23, 09:40:23 | - | Obchod | 5 | 14 980.00 | |||||
| RMS | 23, 09:38:56 | 7 | 14 900.00 | 15 000.00 | 18 | 6 | 14 983.33 | |||
| RMS | 23, 09:38:56 | - | Obchod | 4 | 14 980.00 | |||||
| RMS | 23, 09:07:25 | 7 | 14 900.00 | 14 980.00 | 4 | 2 | 14 990.00 | |||
| RMS | 23, 09:07:25 | - | Obchod | 1 | 14 980.00 | |||||
| RMS | 23, 09:04:35 | 7 | 14 900.00 | 14 980.00 | 5 | 1 | 15 000.00 | |||
| RMS | 23, 09:00:03 | 7 | 14 900.00 | 15 000.00 | 18 | 1 | 15 000.00 | |||
| RMS | 23, 09:00:03 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 22 | 14 990.91 | ||||
| RMS | 22, 16:19:46 | 5 | 14 960.00 | 14 980.00 | 5 | 22 | 14 990.91 | |||
| RMS | 22, 16:15:45 | 10 | 14 940.00 | 14 980.00 | 5 | 22 | 14 990.91 | |||
| RMS | 22, 16:15:45 | - | Obchod | 5 | 14 960.00 | |||||
| RMS | 22, 15:50:45 | 5 | 14 960.00 | 14 980.00 | 5 | 17 | 15 000.00 | |||
| RMS | 22, 14:44:50 | 5 | 14 960.00 | 15 000.00 | 15 | 17 | 15 000.00 | |||
| RMS | 22, 14:44:50 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 22, 13:40:19 | 5 | 14 960.00 | 15 000.00 | 16 | 16 | 15 000.00 | |||
| RMS | 22, 13:23:49 | 5 | 14 960.00 | 15 000.00 | 14 | 16 | 15 000.00 | |||
| RMS | 22, 12:28:22 | 10 | 14 940.00 | 15 000.00 | 14 | 16 | 15 000.00 | |||
| RMS | 22, 12:08:28 | 10 | 14 940.00 | 15 000.00 | 9 | 16 | 15 000.00 | |||
| RMS | 22, 12:08:28 | - | Obchod | 4 | 15 000.00 | |||||
| RMS | 22, 12:08:28 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 22, 12:08:28 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 22, 11:57:12 | 10 | 14 940.00 | 15 000.00 | 19 | 6 | 15 000.00 | |||
| RMS | 22, 11:14:52 | 10 | 14 940.00 | 15 000.00 | 9 | 6 | 15 000.00 | |||
| RMS | 22, 10:07:20 | 10 | 14 940.00 | 15 000.00 | 4 | 6 | 15 000.00 | |||
| RMS | 22, 10:07:20 | - | Obchod | 4 | 15 000.00 | |||||
| RMS | 22, 10:07:20 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 22, 09:06:03 | 10 | 14 940.00 | 15 000.00 | 9 | 1 | 15 000.00 | |||
| RMS | 22, 09:00:03 | 10 | 14 940.00 | 15 000.00 | 4 | 1 | 15 000.00 | |||
| RMS | 22, 09:00:03 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 21, 15:34:45 | 13 | 14 940.00 | 15 020.00 | 12 | 38 | 14 984.21 | |||
| RMS | 21, 15:34:45 | - | Obchod | 3 | 14 940.00 | |||||
| RMS | 21, 15:34:45 | - | Obchod | 2 | 14 940.00 | |||||
| RMS | 21, 15:09:47 | 18 | 14 940.00 | 15 020.00 | 12 | 33 | 14 990.91 | |||
| RMS | 21, 15:09:47 | - | Obchod | 1 | 15 020.00 | |||||
| RMS | 21, 13:58:07 | 18 | 14 940.00 | 15 020.00 | 13 | 32 | 14 990.00 | |||
| RMS | 21, 13:15:36 | 8 | 14 940.00 | 15 020.00 | 13 | 32 | 14 990.00 | |||
| RMS | 21, 13:09:07 | 8 | 14 940.00 | 15 020.00 | 10 | 32 | 14 990.00 | |||
| RMS | 21, 13:07:30 | 8 | 14 940.00 | 15 020.00 | 5 | 32 | 14 990.00 | |||
| RMS | 21, 12:30:29 | 9 | 14 940.00 | 15 020.00 | 10 | 18 | 14 996.67 | |||
| RMS | 21, 12:30:29 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 21, 12:30:29 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 21, 12:20:17 | 9 | 14 940.00 | 15 000.00 | 2 | 16 | 14 996.25 | |||
| ||||||||||
