ČEZ, a. s. - BAACEZ (CZ0005112300)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 15:05:11 | - | Obchod | 8 | 956.50 | |||||
| BCP | 7, 15:03:35 | - | Obchod | 22 | 956.50 | |||||
| BCP | 7, 15:02:23 | - | Obchod | 8 | 957.00 | |||||
| BCP | 7, 15:02:18 | - | Obchod | 14 | 957.00 | |||||
| BCP | 7, 15:02:18 | - | Obchod | 433 | 957.00 | |||||
| BCP | 7, 15:02:18 | - | Obchod | 537 | 957.50 | |||||
| BCP | 7, 15:02:18 | - | Obchod | 484 | 958.00 | |||||
| BCP | 7, 15:00:38 | - | Obchod | 19 | 958.00 | |||||
| BCP | 7, 14:56:04 | - | Obchod | 32 | 958.50 | |||||
| BCP | 7, 14:55:53 | - | Obchod | 12 | 958.00 | |||||
| BCP | 7, 14:53:51 | - | Obchod | 139 | 958.00 | |||||
| BCP | 7, 14:53:49 | - | Obchod | 10 | 958.50 | |||||
| BCP | 7, 14:53:47 | - | Obchod | 217 | 958.00 | |||||
| BCP | 7, 14:53:07 | - | Obchod | 42 | 958.50 | |||||
| BCP | 7, 14:52:25 | - | Obchod | 40 | 958.50 | |||||
| BCP | 7, 14:52:23 | - | Obchod | 100 | 958.00 | |||||
| BCP | 7, 14:51:43 | - | Obchod | 10 | 958.50 | |||||
| BCP | 7, 14:48:48 | - | Obchod | 12 | 958.50 | |||||
| BCP | 7, 14:48:26 | - | Obchod | 100 | 958.50 | |||||
| BCP | 7, 14:48:25 | - | Obchod | 2 | 958.50 | |||||
| BCP | 7, 14:45:45 | - | Obchod | 20 | 957.50 | |||||
| BCP | 7, 14:43:14 | - | Obchod | 1 | 959.00 | |||||
| BCP | 7, 14:41:59 | - | Obchod | 11 | 959.00 | |||||
| BCP | 7, 14:41:58 | - | Obchod | 327 | 958.50 | |||||
| BCP | 7, 14:41:58 | - | Obchod | 542 | 958.50 | |||||
| BCP | 7, 14:41:57 | - | Obchod | 829 | 958.50 | |||||
| BCP | 7, 14:41:15 | - | Obchod | 7 | 958.50 | |||||
| BCP | 7, 14:41:11 | - | Obchod | 45 | 957.50 | |||||
| BCP | 7, 14:38:34 | - | Obchod | 10 | 957.50 | |||||
| BCP | 7, 14:36:38 | - | Obchod | 6 | 957.50 | |||||
| BCP | 7, 14:36:29 | - | Obchod | 40 | 958.00 | |||||
| BCP | 7, 14:36:29 | - | Obchod | 386 | 958.00 | |||||
| BCP | 7, 14:35:38 | - | Obchod | 5 | 959.00 | |||||
| BCP | 7, 14:35:36 | - | Obchod | 15 | 958.00 | |||||
| BCP | 7, 14:34:24 | - | Obchod | 30 | 958.00 | |||||
| BCP | 7, 14:33:45 | - | Obchod | 4 | 959.00 | |||||
| BCP | 7, 14:32:52 | - | Obchod | 19 | 959.00 | |||||
| BCP | 7, 14:32:45 | - | Obchod | 22 | 958.00 | |||||
| BCP | 7, 14:31:08 | - | Obchod | 2 | 958.00 | |||||
| BCP | 7, 14:30:56 | - | Obchod | 50 | 958.00 | |||||
| BCP | 7, 14:29:28 | - | Obchod | 22 | 959.00 | |||||
| BCP | 7, 14:29:26 | - | Obchod | 2083 | 959.00 | |||||
| BCP | 7, 14:29:24 | - | Obchod | 1 | 959.00 | |||||
| BCP | 7, 14:27:37 | - | Obchod | 60 | 959.00 | |||||
| BCP | 7, 14:27:21 | - | Obchod | 32 | 958.00 | |||||
| BCP | 7, 14:27:20 | - | Obchod | 20 | 959.00 | |||||
| BCP | 7, 14:27:19 | - | Obchod | 831 | 958.00 | |||||
| BCP | 7, 14:27:19 | - | Obchod | 1162 | 958.50 | |||||
| BCP | 7, 14:26:08 | - | Obchod | 50 | 958.50 | |||||
| BCP | 7, 14:22:48 | - | Obchod | 7 | 959.00 | |||||
| ||||||||||
