ČEZ, a. s. - BAACEZ (CZ0005112300)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:00:00 | 33 | 957.50 | 958.00 | 1563 | - | ||||
| BCP | 7, 15:58:41 | 33 | 957.50 | 958.00 | 1560 | 0 | 0.00 | |||
| BCP | 7, 15:58:41 | - | Obchod | 28 | 957.50 | |||||
| BCP | 7, 15:57:47 | 61 | 957.50 | 958.00 | 1560 | 0 | 0.00 | |||
| BCP | 7, 15:57:47 | - | Obchod | 2 | 958.00 | |||||
| BCP | 7, 15:57:41 | 61 | 957.50 | 958.00 | 1562 | 0 | 0.00 | |||
| BCP | 7, 15:57:41 | - | Obchod | 4 | 958.00 | |||||
| BCP | 7, 15:57:09 | 61 | 957.50 | 958.00 | 1566 | - | ||||
| BCP | 7, 15:57:06 | 61 | 957.50 | 958.00 | 1352 | - | ||||
| BCP | 7, 15:57:05 | 39 | 957.50 | 958.00 | 1352 | - | ||||
| BCP | 7, 15:57:04 | 39 | 957.50 | 958.00 | 490 | 0 | 0.00 | |||
| BCP | 7, 15:57:04 | - | Obchod | 212 | 958.00 | |||||
| BCP | 7, 15:57:04 | 39 | 957.50 | 958.00 | 702 | - | ||||
| BCP | 7, 15:57:04 | 196 | 957.50 | 958.00 | 702 | 0 | 0.00 | |||
| BCP | 7, 15:57:04 | - | Obchod | 670 | 958.00 | |||||
| BCP | 7, 15:57:03 | 196 | 957.50 | 958.00 | 1372 | 0 | 0.00 | |||
| BCP | 7, 15:57:03 | - | Obchod | 98 | 958.00 | |||||
| BCP | 7, 15:56:07 | 196 | 957.50 | 958.00 | 1470 | 0 | 0.00 | |||
| BCP | 7, 15:56:07 | - | Obchod | 2 | 958.00 | |||||
| BCP | 7, 15:56:01 | 196 | 957.50 | 958.00 | 1472 | 0 | 0.00 | |||
| BCP | 7, 15:56:01 | - | Obchod | 10 | 958.00 | |||||
| BCP | 7, 15:54:51 | 196 | 957.50 | 958.00 | 1482 | 0 | 0.00 | |||
| BCP | 7, 15:54:51 | - | Obchod | 30 | 958.00 | |||||
| BCP | 7, 15:54:27 | 196 | 957.50 | 958.00 | 1512 | 0 | 0.00 | |||
| BCP | 7, 15:54:27 | - | Obchod | 2 | 958.00 | |||||
| BCP | 7, 15:54:25 | 196 | 957.50 | 958.00 | 1514 | - | ||||
| BCP | 7, 15:54:20 | 39 | 957.50 | 958.00 | 1514 | 0 | 0.00 | |||
| BCP | 7, 15:54:20 | - | Obchod | 10 | 958.00 | |||||
| BCP | 7, 15:53:25 | 39 | 957.50 | 958.00 | 1524 | - | ||||
| BCP | 7, 15:53:25 | 345 | 957.50 | 958.00 | 1524 | 0 | 0.00 | |||
| BCP | 7, 15:53:25 | - | Obchod | 192 | 957.50 | |||||
| BCP | 7, 15:53:24 | 537 | 957.50 | 958.00 | 1686 | - | ||||
| BCP | 7, 15:53:24 | 537 | 957.50 | 958.00 | 1524 | 0 | 0.00 | |||
| BCP | 7, 15:53:24 | - | Obchod | 162 | 958.00 | |||||
| BCP | 7, 15:53:24 | 694 | 957.50 | 958.00 | 1686 | 0 | 0.00 | |||
| BCP | 7, 15:53:24 | - | Obchod | 314 | 958.00 | |||||
| BCP | 7, 15:53:23 | 314 | 958.00 | 958.50 | 163 | - | ||||
| BCP | 7, 15:52:47 | 296 | 958.00 | 958.50 | 163 | - | ||||
| BCP | 7, 15:52:47 | 296 | 958.00 | 958.50 | 250 | 0 | 0.00 | |||
| BCP | 7, 15:52:47 | - | Obchod | 3 | 958.50 | |||||
| BCP | 7, 15:52:13 | 296 | 958.00 | 958.50 | 253 | - | ||||
| BCP | 7, 15:52:10 | 296 | 958.00 | 958.50 | 90 | - | ||||
| BCP | 7, 15:52:10 | 288 | 958.00 | 958.50 | 90 | - | ||||
| BCP | 7, 15:52:10 | 288 | 958.00 | 959.00 | 6136 | - | ||||
| BCP | 7, 15:51:33 | 430 | 957.50 | 958.50 | 90 | 0 | 0.00 | |||
| BCP | 7, 15:51:33 | - | Obchod | 1 | 957.50 | |||||
| BCP | 7, 15:51:07 | 431 | 957.50 | 958.50 | 90 | - | ||||
| BCP | 7, 15:51:07 | 431 | 957.50 | 958.50 | 88 | 0 | 0.00 | |||
| BCP | 7, 15:51:07 | - | Obchod | 2 | 958.50 | |||||
| BCP | 7, 15:51:04 | 431 | 957.50 | 958.50 | 90 | - | ||||
| ||||||||||
