ČEZ, a. s. - BAACEZ (CZ0005112300)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 16:15:34 | - | Obchod | 14377 | 851.00 | |||||
| BCP | 3, 16:15:24 | - | Obchod | 27397 | 851.00 | |||||
| BCP | 3, 16:09:45 | - | Obchod | 40 | 856.50 | |||||
| BCP | 3, 16:09:44 | - | Obchod | 9 | 853.00 | |||||
| BCP | 3, 16:09:44 | - | Obchod | 15 | 853.00 | |||||
| BCP | 3, 16:09:44 | - | Obchod | 153 | 853.00 | |||||
| BCP | 3, 16:09:44 | - | Obchod | 62 | 853.00 | |||||
| BCP | 3, 16:09:06 | - | Obchod | 6 | 856.50 | |||||
| BCP | 3, 16:09:03 | - | Obchod | 59 | 853.50 | |||||
| BCP | 3, 16:09:02 | - | Obchod | 2 | 853.50 | |||||
| BCP | 3, 16:08:40 | - | Obchod | 26 | 853.00 | |||||
| BCP | 3, 16:08:39 | - | Obchod | 137 | 853.50 | |||||
| BCP | 3, 16:08:39 | - | Obchod | 112 | 853.00 | |||||
| BCP | 3, 16:08:39 | - | Obchod | 1126 | 853.00 | |||||
| BCP | 3, 16:08:38 | - | Obchod | 112 | 852.50 | |||||
| BCP | 3, 16:08:04 | - | Obchod | 5 | 853.00 | |||||
| BCP | 3, 16:07:28 | - | Obchod | 1 | 853.00 | |||||
| BCP | 3, 16:07:23 | - | Obchod | 27 | 852.50 | |||||
| BCP | 3, 16:07:20 | - | Obchod | 207 | 853.00 | |||||
| BCP | 3, 16:07:19 | - | Obchod | 207 | 853.00 | |||||
| BCP | 3, 16:07:19 | - | Obchod | 485 | 852.50 | |||||
| BCP | 3, 16:07:19 | - | Obchod | 29 | 853.00 | |||||
| BCP | 3, 16:07:19 | - | Obchod | 64 | 855.00 | |||||
| BCP | 3, 16:07:19 | - | Obchod | 34 | 854.50 | |||||
| BCP | 3, 16:07:19 | - | Obchod | 179 | 853.50 | |||||
| BCP | 3, 16:07:19 | - | Obchod | 1893 | 853.00 | |||||
| BCP | 3, 16:07:08 | - | Obchod | 45 | 852.50 | |||||
| BCP | 3, 16:07:05 | - | Obchod | 407 | 852.50 | |||||
| BCP | 3, 16:07:05 | - | Obchod | 481 | 853.00 | |||||
| BCP | 3, 16:07:01 | - | Obchod | 310 | 853.00 | |||||
| BCP | 3, 16:05:59 | - | Obchod | 25 | 853.00 | |||||
| BCP | 3, 16:05:54 | - | Obchod | 39 | 853.00 | |||||
| BCP | 3, 16:05:53 | - | Obchod | 294 | 853.00 | |||||
| BCP | 3, 16:05:33 | - | Obchod | 292 | 853.00 | |||||
| BCP | 3, 16:05:20 | - | Obchod | 10 | 853.50 | |||||
| BCP | 3, 16:04:38 | - | Obchod | 154 | 853.00 | |||||
| BCP | 3, 16:04:03 | - | Obchod | 25 | 853.50 | |||||
| BCP | 3, 16:04:00 | - | Obchod | 375 | 853.00 | |||||
| BCP | 3, 16:04:00 | - | Obchod | 157 | 853.00 | |||||
| BCP | 3, 16:03:35 | - | Obchod | 150 | 853.00 | |||||
| BCP | 3, 16:03:35 | - | Obchod | 317 | 853.00 | |||||
| BCP | 3, 16:03:00 | - | Obchod | 158 | 853.00 | |||||
| BCP | 3, 16:02:00 | - | Obchod | 349 | 853.00 | |||||
| BCP | 3, 16:02:00 | - | Obchod | 148 | 853.00 | |||||
| BCP | 3, 16:01:34 | - | Obchod | 100 | 854.00 | |||||
| BCP | 3, 16:01:09 | - | Obchod | 2 | 853.50 | |||||
| BCP | 3, 16:01:08 | - | Obchod | 12 | 853.50 | |||||
| BCP | 3, 16:01:07 | - | Obchod | 36 | 853.50 | |||||
| BCP | 3, 15:59:46 | - | Obchod | 3 | 853.50 | |||||
| BCP | 3, 15:59:45 | - | Obchod | 11 | 853.50 | |||||
| ||||||||||
