ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (40)
  • Diskuze (234)
  • Monitor (128)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 16:24:03		-			Obchod	150	927.50
BCP	21, 16:15:14		-			Obchod	43603	927.50
BCP	21, 16:09:29		-			Obchod	20	926.00
BCP	21, 16:09:22		-			Obchod	5	926.50
BCP	21, 16:09:22		-			Obchod	186	926.50
BCP	21, 16:09:12		-			Obchod	1000	926.50
BCP	21, 16:08:48		-			Obchod	600	926.50
BCP	21, 16:07:33		-			Obchod	262	926.50
BCP	21, 16:07:19		-			Obchod	113	926.00
BCP	21, 16:06:16		-			Obchod	236	926.00
BCP	21, 16:05:54		-			Obchod	1000	926.00
BCP	21, 16:05:44		-			Obchod	860	925.50
BCP	21, 16:05:28		-			Obchod	492	926.00
BCP	21, 16:05:27		-			Obchod	785	925.00
BCP	21, 16:05:23		-			Obchod	151	925.50
BCP	21, 16:05:23		-			Obchod	9849	926.00
BCP	21, 16:04:51		-			Obchod	27	925.00
BCP	21, 16:04:39		-			Obchod	463	925.50
BCP	21, 16:04:39		-			Obchod	121	925.50
BCP	21, 16:04:39		-			Obchod	34	925.00
BCP	21, 16:04:39		-			Obchod	227	925.00
BCP	21, 16:04:39		-			Obchod	839	925.50
BCP	21, 16:04:38		-			Obchod	1239	925.00
BCP	21, 16:04:24		-			Obchod	33	925.50
BCP	21, 16:03:46		-			Obchod	309	925.50
BCP	21, 16:03:46		-			Obchod	224	925.50
BCP	21, 16:03:08		-			Obchod	110	925.00
BCP	21, 16:03:06		-			Obchod	1	925.50
BCP	21, 16:01:13		-			Obchod	11	925.00
BCP	21, 16:00:46		-			Obchod	221	925.50
BCP	21, 16:00:09		-			Obchod	44	925.50
BCP	21, 15:59:51		-			Obchod	4	925.50
BCP	21, 15:58:58		-			Obchod	85	925.50
BCP	21, 15:58:28		-			Obchod	108	925.00
BCP	21, 15:58:27		-			Obchod	148	925.50
BCP	21, 15:58:17		-			Obchod	4	925.50
BCP	21, 15:58:11		-			Obchod	425	925.50
BCP	21, 15:58:11		-			Obchod	223	925.50
BCP	21, 15:57:38		-			Obchod	1	926.00
BCP	21, 15:57:21		-			Obchod	1	926.00
BCP	21, 15:56:22		-			Obchod	45	926.00
BCP	21, 15:55:45		-			Obchod	100	925.00
BCP	21, 15:55:42		-			Obchod	12	926.00
BCP	21, 15:55:16		-			Obchod	3	925.50
BCP	21, 15:55:15		-			Obchod	17	925.50
BCP	21, 15:55:13		-			Obchod	85	925.50
BCP	21, 15:54:10		-			Obchod	4	925.50
BCP	21, 15:53:49		-			Obchod	4	925.50
BCP	21, 15:53:27		-			Obchod	291	925.50
BCP	21, 15:53:16		-			Obchod	222	925.50
<< First 20    Next 50 >