ČEZ, a. s. - BAACEZ (CZ0005112300)
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:04:29 | - | Obchod | 104 | 933.00 | |||||
| BCP | 24, 16:04:29 | 1185 | 932.00 | 933.00 | 575 | 0 | 0.00 | |||
| BCP | 24, 16:04:24 | - | Obchod | 80 | 932.00 | |||||
| BCP | 24, 16:04:24 | 1185 | 932.00 | 933.00 | 679 | 0 | 0.00 | |||
| BCP | 24, 16:04:04 | 1265 | 932.00 | 933.00 | 679 | - | ||||
| BCP | 24, 16:04:04 | 200 | 932.00 | 933.00 | 679 | - | ||||
| BCP | 24, 16:03:59 | 1360 | 931.50 | 933.00 | 679 | - | ||||
| BCP | 24, 16:03:59 | 1360 | 931.50 | 933.00 | 670 | - | ||||
| BCP | 24, 16:03:59 | - | Obchod | 181 | 932.00 | |||||
| BCP | 24, 16:03:59 | 295 | 931.50 | 933.00 | 670 | 0 | 0.00 | |||
| BCP | 24, 16:03:59 | 181 | 932.00 | 933.00 | 670 | - | ||||
| BCP | 24, 16:03:33 | 181 | 932.00 | 933.00 | 860 | - | ||||
| BCP | 24, 16:03:29 | 181 | 932.00 | 933.00 | 510 | - | ||||
| BCP | 24, 16:03:29 | 181 | 932.00 | 933.00 | 513 | - | ||||
| BCP | 24, 16:02:53 | 181 | 932.00 | 933.00 | 510 | - | ||||
| BCP | 24, 16:02:53 | 181 | 932.00 | 933.00 | 513 | - | ||||
| BCP | 24, 16:02:33 | 181 | 932.00 | 933.00 | 510 | - | ||||
| BCP | 24, 16:02:33 | 234 | 932.00 | 933.00 | 510 | - | ||||
| BCP | 24, 16:02:32 | 181 | 932.00 | 933.00 | 510 | - | ||||
| BCP | 24, 16:02:32 | 181 | 932.00 | 933.00 | 345 | - | ||||
| BCP | 24, 16:02:32 | - | Obchod | 515 | 932.00 | |||||
| BCP | 24, 16:02:32 | - | Obchod | 285 | 931.00 | |||||
| BCP | 24, 16:02:32 | 215 | 931.00 | 933.00 | 345 | 0 | 0.00 | |||
| BCP | 24, 16:02:29 | 515 | 932.00 | 933.00 | 345 | - | ||||
| BCP | 24, 16:02:29 | - | Obchod | 171 | 933.00 | |||||
| BCP | 24, 16:02:29 | 515 | 932.00 | 933.00 | 257 | 0 | 0.00 | |||
| BCP | 24, 16:01:40 | 515 | 932.00 | 933.00 | 428 | - | ||||
| BCP | 24, 16:01:40 | - | Obchod | 77 | 932.00 | |||||
| BCP | 24, 16:01:40 | 314 | 932.00 | 933.00 | 428 | 0 | 0.00 | |||
| BCP | 24, 16:01:40 | - | Obchod | 59 | 932.00 | |||||
| BCP | 24, 16:01:40 | - | Obchod | 83 | 932.00 | |||||
| BCP | 24, 16:01:40 | 474 | 932.00 | 933.00 | 428 | 0 | 0.00 | |||
| BCP | 24, 16:01:40 | 391 | 932.00 | 933.00 | 428 | 0 | 0.00 | |||
| BCP | 24, 16:01:40 | - | Obchod | 13 | 932.00 | |||||
| BCP | 24, 16:01:40 | 533 | 932.00 | 933.00 | 428 | 0 | 0.00 | |||
| BCP | 24, 16:01:40 | 546 | 932.00 | 933.00 | 428 | - | ||||
| BCP | 24, 16:01:37 | 546 | 932.00 | 933.00 | 511 | - | ||||
| BCP | 24, 16:01:37 | - | Obchod | 162 | 932.00 | |||||
| BCP | 24, 16:01:37 | 309 | 932.00 | 933.00 | 511 | 0 | 0.00 | |||
| BCP | 24, 16:01:37 | 471 | 932.00 | 933.00 | 511 | - | ||||
| BCP | 24, 16:01:27 | 471 | 932.00 | 933.00 | 673 | - | ||||
| BCP | 24, 16:00:52 | - | Obchod | 12 | 932.00 | |||||
| BCP | 24, 16:00:52 | 300 | 932.00 | 933.00 | 673 | 0 | 0.00 | |||
| BCP | 24, 16:00:27 | 312 | 932.00 | 933.00 | 673 | - | ||||
| BCP | 24, 16:00:26 | - | Obchod | 42 | 932.00 | |||||
| BCP | 24, 16:00:26 | 325 | 932.00 | 933.00 | 673 | 0 | 0.00 | |||
| BCP | 24, 16:00:13 | 367 | 932.00 | 933.00 | 673 | - | ||||
| BCP | 24, 16:00:07 | 367 | 932.00 | 933.00 | 511 | - | ||||
| BCP | 24, 15:59:55 | 367 | 932.00 | 933.00 | 321 | - | ||||
| BCP | 24, 15:58:44 | 367 | 932.00 | 933.00 | 322 | - | ||||
| ||||||||||
