ČEZ, a. s. - BAACEZ (CZ0005112300)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP | 3, 16:25:00 | - | - | Closed | - | |||||
| BCP | 3, 16:25:00 | - | - | Off | - | |||||
| BCP | 3, 16:25:00 | 5412 | 851.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:23:57 | 5412 | 851.00 | - | - | |||||
| BCP | 3, 16:20:59 | 5382 | 851.00 | - | - | |||||
| BCP | 3, 16:20:35 | 5335 | 851.00 | - | - | |||||
| BCP | 3, 16:20:07 | 4585 | 851.00 | - | - | |||||
| BCP | 3, 16:18:50 | 5335 | 851.00 | - | - | |||||
| BCP | 3, 16:18:32 | 5305 | 851.00 | - | - | |||||
| BCP | 3, 16:16:40 | 4555 | 851.00 | - | - | |||||
| BCP | 3, 16:16:13 | 2350 | 851.00 | - | - | |||||
| BCP | 3, 16:16:09 | 100 | 851.00 | - | - | |||||
| BCP | 3, 16:15:34 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:15:34 | - | Obchod | 14377 | 851.00 | |||||
| BCP | 3, 16:15:24 | - | - | Closed | - | |||||
| BCP | 3, 16:15:24 | 14377 | 851.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:15:24 | - | Obchod | 27397 | 851.00 | |||||
| BCP | 3, 16:15:00 | 8243 | 99 999 999.99 | 0.00 | 16251 | 27397 | 851.00 | |||
| BCP | 3, 16:14:58 | 8243 | 99 999 999.99 | 0.00 | 16223 | 25369 | 851.00 | |||
| BCP | 3, 16:14:56 | 8243 | 99 999 999.99 | 0.00 | 16222 | - | ||||
| BCP | 3, 16:14:55 | 5528 | 99 999 999.99 | 0.00 | 16222 | 25368 | 851.00 | |||
| BCP | 3, 16:14:50 | 5528 | 99 999 999.99 | 0.00 | 16196 | 25342 | 851.00 | |||
| BCP | 3, 16:14:30 | 5528 | 99 999 999.99 | 0.00 | 15446 | 24592 | 851.00 | |||
| BCP | 3, 16:14:26 | 5528 | 99 999 999.99 | 0.00 | 15403 | 23217 | 851.00 | |||
| BCP | 3, 16:14:15 | 5528 | 99 999 999.99 | 0.00 | 15392 | 20206 | 851.00 | |||
| BCP | 3, 16:13:50 | 5528 | 99 999 999.99 | 0.00 | 15301 | 18115 | 851.00 | |||
| BCP | 3, 16:13:08 | 5528 | 99 999 999.99 | 0.00 | 15358 | 20172 | 851.00 | |||
| BCP | 3, 16:12:43 | 5528 | 99 999 999.99 | 0.00 | 12421 | 17235 | 851.00 | |||
| BCP | 3, 16:12:43 | 5528 | 99 999 999.99 | 0.00 | 14702 | 19516 | 851.00 | |||
| BCP | 3, 16:12:43 | 5528 | 99 999 999.99 | 0.00 | 12446 | 17260 | 851.00 | |||
| BCP | 3, 16:12:42 | 5528 | 99 999 999.99 | 0.00 | 18761 | - | ||||
| BCP | 3, 16:12:12 | 528 | 99 999 999.99 | 0.00 | 18761 | 19420 | 843.00 | |||
| BCP | 3, 16:11:31 | 528 | 99 999 999.99 | 0.00 | 18826 | 20740 | 840.00 | |||
| BCP | 3, 16:11:31 | 528 | 99 999 999.99 | 0.00 | 18637 | 20551 | 841.00 | |||
| BCP | 3, 16:11:02 | 528 | 99 999 999.99 | 0.00 | 11873 | 13787 | 849.00 | |||
| BCP | 3, 16:11:00 | 528 | 99 999 999.99 | 0.00 | 9265 | 11179 | 850.00 | |||
| BCP | 3, 16:10:50 | 528 | 99 999 999.99 | 0.00 | 7009 | 7668 | 852.00 | |||
| BCP | 3, 16:10:48 | 528 | 99 999 999.99 | 0.00 | 6843 | - | ||||
| BCP | 3, 16:10:48 | 528 | 99 999 999.99 | 0.00 | 6982 | 7641 | 852.00 | |||
| BCP | 3, 16:10:47 | 510 | 99 999 999.99 | 0.00 | 6843 | 7502 | 852.00 | |||
| BCP | 3, 16:10:30 | 510 | 99 999 999.99 | 0.00 | 4997 | 5656 | 853.00 | |||
| BCP | 3, 16:10:29 | 510 | 99 999 999.99 | 0.00 | 938 | - | ||||
| BCP | 3, 16:10:28 | 510 | 99 999 999.99 | 0.00 | 927 | - | ||||
| BCP | 3, 16:10:28 | 510 | 99 999 999.99 | 0.00 | 926 | - | ||||
| BCP | 3, 16:10:26 | 510 | 99 999 999.99 | 0.00 | 912 | 2531 | 860.00 | |||
| BCP | 3, 16:10:15 | 510 | 99 999 999.99 | 0.00 | 270 | - | ||||
| BCP | 3, 16:10:05 | 510 | 99 999 999.99 | 0.00 | 256 | - | ||||
| BCP | 3, 16:10:05 | 510 | 99 999 999.99 | 0.00 | 246 | 510 | 856.50 | |||
| BCP | 3, 16:10:01 | 400 | 99 999 999.99 | 0.00 | 246 | 400 | 856.50 | |||
| ||||||||||
