Share Holcim (Česko), a.s., aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||
| RMS | 17, 09:00:03 | 10 | 5 800.00 | 6 250.00 | 5 | 0 | 5 900.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 09:00:03 | 10 | 5 800.00 | 6 250.00 | 5 | 0 | 5 900.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 09:00:00 | 10 | 5 800.00 | 6 250.00 | 5 | Úvod | - | |
| RMS | 14, 09:00:03 | 10 | 5 800.00 | 6 250.00 | 5 | 0 | 5 900.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||
| RMS | 13, 09:00:00 | 10 | 5 800.00 | 6 250.00 | 5 | Úvod | - | |
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||
| RMS | 10, 09:00:03 | 10 | 5 800.00 | 6 250.00 | 5 | 0 | 5 900.00 | |
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||
| RMS | 9, 18:00:00 | - | - | Závěr | 13 | 5 938.46 | ||
| RMS | 9, 09:00:00 | 3 | 5 750.00 | 6 100.00 | 10 | Úvod | 13 | 5 938.46 |
| RMS | 7, 09:00:04 | 10 | 5 950.00 | 6 100.00 | 10 | 0 | 6 050.00 | |
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||
| RMS | 6, 09:00:04 | 10 | 5 950.00 | 6 100.00 | 10 | 0 | 6 050.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
