Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 09:52:39 | - | Obchod | 2 | 1 115.00 | |||||
| RMS | 7, 09:49:19 | - | Obchod | 7 | 1 114.50 | |||||
| BCP | 7, 09:41:06 | - | Obchod | 1 | 1 113.50 | |||||
| BCP | 7, 09:29:01 | - | Obchod | 3 | 1 112.50 | |||||
| BCP | 7, 09:27:24 | - | Obchod | 1 | 1 112.00 | |||||
| BCP | 7, 09:24:08 | - | Obchod | 450 | 1 110.00 | |||||
| RMS | 7, 09:23:28 | - | Obchod | 35 | 1 111.50 | |||||
| BCP | 7, 09:14:32 | - | Obchod | 10 | 1 110.00 | |||||
| BCP | 7, 09:13:59 | - | Obchod | 1 | 1 108.50 | |||||
| BCP | 7, 09:09:02 | - | Obchod | 740 | 1 111.00 | |||||
| BCP | 7, 09:08:19 | - | Obchod | 10 | 1 112.00 | |||||
| BCP | 7, 09:07:34 | - | Obchod | 2 | 1 112.00 | |||||
| BCP | 7, 09:05:02 | - | Obchod | 130 | 1 111.00 | |||||
| BCP | 7, 09:05:02 | - | Obchod | 130 | 1 111.00 | |||||
| BCP | 7, 09:00:24 | - | Obchod | 179 | 1 112.00 | |||||
| BCP | 7, 09:00:24 | - | Obchod | 100 | 1 111.00 | |||||
| BCP | 6, 16:18:42 | - | Obchod | 150 | 1 117.50 | |||||
| BCP | 6, 16:16:41 | - | Obchod | 300 | 1 117.50 | |||||
| BCP | 6, 16:15:25 | - | Obchod | 71 | 1 117.50 | |||||
| BCP | 6, 16:06:20 | - | Obchod | 969 | 1 119.00 | |||||
| BCP | 6, 16:06:20 | - | Obchod | 130 | 1 119.00 | |||||
| BCP | 6, 15:59:49 | - | Obchod | 31 | 1 117.50 | |||||
| BCP | 6, 15:55:24 | - | Obchod | 1 | 1 119.00 | |||||
| BCP | 6, 15:54:44 | - | Obchod | 9 | 1 118.50 | |||||
| BCP | 6, 15:54:22 | - | Obchod | 9 | 1 118.50 | |||||
| BCP | 6, 15:54:22 | - | Obchod | 130 | 1 118.50 | |||||
| BCP | 6, 15:53:33 | - | Obchod | 100 | 1 117.50 | |||||
| BCP | 6, 15:52:49 | - | Obchod | 351 | 1 118.00 | |||||
| BCP | 6, 15:52:48 | - | Obchod | 130 | 1 118.00 | |||||
| BCP | 6, 15:52:48 | - | Obchod | 130 | 1 118.00 | |||||
| BCP | 6, 15:47:55 | - | Obchod | 11 | 1 117.50 | |||||
| BCP | 6, 15:45:44 | - | Obchod | 48 | 1 117.00 | |||||
| BCP | 6, 15:40:56 | - | Obchod | 2460 | 1 116.50 | |||||
| BCP | 6, 15:33:57 | - | Obchod | 80 | 1 118.00 | |||||
| BCP | 6, 15:33:57 | - | Obchod | 1090 | 1 118.00 | |||||
| BCP | 6, 15:33:56 | - | Obchod | 130 | 1 118.00 | |||||
| BCP | 6, 15:33:48 | - | Obchod | 115 | 1 117.50 | |||||
| BCP | 6, 15:33:48 | - | Obchod | 130 | 1 117.50 | |||||
| BCP | 6, 15:33:48 | - | Obchod | 130 | 1 117.50 | |||||
| BCP | 6, 15:33:48 | - | Obchod | 370 | 1 117.50 | |||||
| BCP | 6, 15:33:48 | - | Obchod | 130 | 1 117.50 | |||||
| BCP | 6, 15:33:48 | - | Obchod | 130 | 1 117.50 | |||||
| BCP | 6, 15:33:46 | - | Obchod | 130 | 1 117.50 | |||||
| BCP | 6, 15:33:46 | - | Obchod | 130 | 1 117.50 | |||||
| BCP | 6, 15:33:38 | - | Obchod | 500 | 1 117.50 | |||||
| BCP | 6, 15:32:29 | - | Obchod | 130 | 1 117.50 | |||||
| BCP | 6, 15:32:29 | - | Obchod | 130 | 1 117.50 | |||||
| BCP | 6, 15:31:36 | - | Obchod | 54 | 1 117.00 | |||||
| BCP | 6, 15:31:36 | - | Obchod | 500 | 1 117.00 | |||||
| BCP | 6, 15:31:36 | - | Obchod | 130 | 1 117.00 | |||||
| ||||||||||
