Erste Group Bank AG - BAAERBAG (AT0000652011)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:00:58 | 630 | 1 107.50 | 1 111.50 | 1018 | - | ||||
BCP | 7, 16:00:58 | 130 | 1 107.50 | 1 111.50 | 1018 | - | ||||
BCP | 7, 16:00:58 | 130 | 1 107.50 | 1 111.50 | 1518 | - | ||||
BCP | 7, 16:00:58 | 630 | 1 107.50 | 1 111.50 | 1518 | - | ||||
BCP | 7, 16:00:52 | 130 | 1 107.50 | 1 111.50 | 1518 | - | ||||
BCP | 7, 16:00:47 | 130 | 1 107.50 | 1 111.50 | 1018 | - | ||||
BCP | 7, 16:00:47 | 630 | 1 107.50 | 1 111.50 | 1018 | - | ||||
BCP | 7, 16:00:47 | 130 | 1 107.50 | 1 111.50 | 1018 | - | ||||
BCP | 7, 16:00:46 | 130 | 1 107.50 | 1 111.50 | 1518 | - | ||||
BCP | 7, 16:00:46 | 310 | 1 107.50 | 1 111.50 | 1518 | - | ||||
BCP | 7, 16:00:46 | 630 | 1 107.50 | 1 111.50 | 1518 | - | ||||
BCP | 7, 16:00:45 | 630 | 1 107.50 | 1 111.50 | 1018 | - | ||||
BCP | 7, 16:00:44 | 630 | 1 107.50 | 1 111.50 | 1518 | - | ||||
BCP | 7, 16:00:44 | 630 | 1 107.50 | 1 111.50 | 1018 | - | ||||
BCP | 7, 16:00:44 | 2130 | 1 107.50 | 1 111.50 | 1018 | - | ||||
BCP | 7, 16:00:44 | 2130 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 16:00:44 | 630 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 16:00:44 | 2130 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 16:00:44 | 630 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 16:00:44 | 630 | 1 107.50 | 1 111.50 | 1018 | - | ||||
BCP | 7, 16:00:44 | 2130 | 1 107.50 | 1 111.50 | 1018 | - | ||||
BCP | 7, 16:00:44 | 2310 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 16:00:44 | 2130 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 16:00:44 | 2630 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 16:00:28 | 2630 | 1 107.50 | 1 111.50 | 388 | - | ||||
BCP | 7, 16:00:28 | 2630 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 16:00:15 | 2630 | 1 107.50 | 1 111.50 | 388 | - | ||||
BCP | 7, 16:00:00 | 4130 | 1 107.50 | 1 111.50 | 388 | - | ||||
BCP | 7, 15:59:45 | 2630 | 1 107.50 | 1 111.50 | 388 | - | ||||
BCP | 7, 15:59:35 | 1130 | 1 107.50 | 1 111.50 | 388 | - | ||||
BCP | 7, 15:59:32 | 1130 | 1 107.50 | 1 111.50 | 388 | - | ||||
BCP | 7, 15:59:32 | 1130 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 15:59:32 | 1080 | 1 107.50 | 1 111.50 | 388 | 0 | 0.00 | |||
BCP | 7, 15:59:32 | - | Obchod | 50 | 1 107.50 | |||||
BCP | 7, 15:59:19 | 1130 | 1 107.50 | 1 111.50 | 388 | - | ||||
BCP | 7, 15:59:14 | 2630 | 1 107.50 | 1 111.50 | 388 | - | ||||
BCP | 7, 15:59:05 | 2630 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 15:59:01 | 1130 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 15:58:49 | 2630 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 15:58:49 | 1130 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 15:58:49 | 1130 | 1 107.50 | 1 111.50 | 388 | - | ||||
BCP | 7, 15:58:49 | 2630 | 1 107.50 | 1 111.50 | 388 | - | ||||
BCP | 7, 15:57:59 | 1130 | 1 107.50 | 1 111.50 | 1018 | - | ||||
BCP | 7, 15:57:34 | 1130 | 1 107.50 | 1 111.50 | 1518 | - | ||||
BCP | 7, 15:57:29 | 1130 | 1 107.50 | 1 111.50 | 1018 | - | ||||
BCP | 7, 15:57:28 | 1130 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 15:57:28 | 1130 | 1 107.50 | 1 111.50 | 388 | - | ||||
BCP | 7, 15:57:26 | 1130 | 1 107.50 | 1 111.50 | 518 | - | ||||
BCP | 7, 15:57:26 | 1130 | 1 107.50 | 1 111.50 | 388 | - | ||||
BCP | 7, 15:57:26 | 1130 | 1 107.50 | 1 111.50 | 518 | - | ||||
|