CPI FIM SA - BAAORCO (LU0122624777)

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (7)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	12, 12:17:41		-			Obchod	1000	14.60
RMS	12, 12:17:41		-			Obchod	300	14.60
RMS	12, 12:17:41		-			Obchod	300	14.60
RMS	12, 12:17:41		-			Obchod	200	14.60
RMS	12, 12:17:41		-			Obchod	200	14.60
RMS	12, 10:18:08		-			Obchod	142	14.30
RMS	12, 10:18:08		-			Obchod	200	14.30
RMS	12, 10:18:08		-			Obchod	100	14.20
RMS	12, 10:18:08		-			Obchod	58	14.20
RMS	12, 09:00:03		-			Obchod	58	14.30
RMS	10, 11:53:16		-			Obchod	100	14.60
RMS	7, 16:27:30		-			Obchod	200	14.20
RMS	7, 16:27:30		-			Obchod	300	14.20
RMS	7, 16:21:00		-			Obchod	300	14.30
RMS	7, 16:21:00		-			Obchod	200	14.30
RMS	6, 12:00:19		-			Obchod	200	14.50
RMS	5, 14:07:05		-			Obchod	1000	14.50
RMS	5, 13:36:04		-			Obchod	100	14.50
RMS	5, 12:36:44		-			Obchod	100	14.30
RMS	5, 12:36:44		-			Obchod	200	14.30
RMS	5, 12:36:44		-			Obchod	100	14.30
RMS	5, 12:36:44		-			Obchod	100	14.20
RMS	5, 12:36:44		-			Obchod	100	14.00
RMS	4, 10:53:32		-			Obchod	200	14.50