CPI FIM SA - BAAORCO (LU0122624777)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 16, 10:37:49 | 1000 | 14.40 | 14.70 | 180 | 0 | 14.70 | |||
| RMS | 16, 10:35:46 | 1100 | 14.40 | 14.70 | 180 | 0 | 14.70 | |||
| RMS | 16, 10:35:04 | 1200 | 14.40 | 14.70 | 180 | 0 | 14.70 | |||
| RMS | 16, 09:09:20 | 1400 | 14.40 | 14.70 | 180 | 0 | 14.70 | |||
| RMS | 16, 09:03:19 | 1200 | 14.40 | 14.70 | 180 | 0 | 14.70 | |||
| RMS | 16, 09:02:47 | 1200 | 14.40 | 14.70 | 80 | 0 | 14.70 | |||
| RMS | 16, 09:00:03 | 700 | 14.40 | 14.70 | 80 | 0 | 14.70 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 6180 | 14.62 | ||||
| RMS | 15, 15:44:46 | 100 | 14.50 | 14.70 | 80 | 6180 | 14.62 | |||
| RMS | 15, 15:44:46 | - | Obchod | 20 | 14.70 | |||||
| RMS | 15, 15:42:16 | 100 | 14.50 | 14.70 | 100 | 6160 | 14.62 | |||
| RMS | 15, 14:11:45 | 120 | 14.50 | 14.70 | 100 | 6160 | 14.62 | |||
| RMS | 15, 14:04:35 | 20 | 14.50 | 14.70 | 100 | 6160 | 14.62 | |||
| RMS | 15, 13:47:41 | 20 | 14.50 | 14.80 | 5240 | 6160 | 14.62 | |||
| RMS | 15, 13:45:50 | 20 | 14.50 | 14.80 | 5140 | 6160 | 14.62 | |||
| RMS | 15, 13:28:45 | 20 | 14.50 | 14.80 | 5040 | 6160 | 14.62 | |||
| RMS | 15, 13:28:45 | - | Obchod | 50 | 14.80 | |||||
| RMS | 15, 13:28:36 | 20 | 14.50 | 14.80 | 5090 | 6110 | 14.62 | |||
| RMS | 15, 13:28:36 | - | Obchod | 10 | 14.80 | |||||
| RMS | 15, 12:39:47 | 20 | 14.50 | 14.80 | 5100 | 6100 | 14.62 | |||
| RMS | 15, 12:29:41 | 3600 | 14.40 | 14.80 | 5100 | 6100 | 14.62 | |||
| RMS | 15, 11:36:24 | 3100 | 14.40 | 14.80 | 5100 | 6100 | 14.62 | |||
| RMS | 15, 11:36:24 | - | Obchod | 1500 | 14.50 | |||||
| RMS | 15, 11:07:30 | 3100 | 14.40 | 14.80 | 5100 | 4600 | 14.66 | |||
| RMS | 15, 11:07:30 | - | Obchod | 1000 | 14.50 | |||||
| RMS | 15, 11:06:38 | 1000 | 14.50 | 14.80 | 5100 | 3600 | 14.70 | |||
| RMS | 15, 10:27:55 | 1000 | 14.50 | 14.80 | 5100 | 3600 | 14.70 | |||
| RMS | 15, 10:27:55 | - | Obchod | 405 | 14.70 | |||||
| RMS | 15, 09:37:44 | 405 | 14.70 | 14.80 | 5100 | 3195 | 14.70 | |||
| RMS | 15, 09:37:44 | - | Obchod | 500 | 14.70 | |||||
| RMS | 15, 09:00:00 | 905 | 14.70 | 14.80 | 5100 | Úvod | 2695 | 14.70 | ||
| RMS | 14, 16:43:25 | 3600 | 14.50 | 14.70 | 2695 | 7000 | 14.49 | |||
| RMS | 14, 16:43:25 | - | Obchod | 95 | 14.70 | |||||
| RMS | 14, 16:43:25 | - | Obchod | 200 | 14.70 | |||||
| RMS | 14, 16:43:25 | - | Obchod | 100 | 14.70 | |||||
| RMS | 14, 16:43:25 | - | Obchod | 1605 | 14.70 | |||||
| RMS | 14, 15:16:56 | 3600 | 14.50 | 14.70 | 4695 | 5000 | 14.40 | |||
| RMS | 14, 14:25:17 | 2000 | 14.40 | 14.70 | 4695 | 5000 | 14.40 | |||
| RMS | 14, 13:44:47 | 6700 | 14.30 | 14.70 | 4695 | 5000 | 14.40 | |||
| RMS | 14, 13:44:04 | 6700 | 14.30 | 14.70 | 4595 | 5000 | 14.40 | |||
| RMS | 14, 12:05:03 | 6500 | 14.30 | 14.70 | 4595 | 5000 | 14.40 | |||
| RMS | 14, 12:05:03 | - | Obchod | 2536 | 14.40 | |||||
| RMS | 14, 11:09:55 | 6500 | 14.30 | 14.40 | 2536 | 2464 | 14.40 | |||
| RMS | 14, 11:08:41 | 6200 | 14.30 | 14.40 | 2536 | 2464 | 14.40 | |||
| RMS | 14, 11:08:36 | 6000 | 14.30 | 14.70 | 4495 | 2464 | 14.40 | |||
| RMS | 14, 11:08:36 | - | Obchod | 164 | 14.40 | |||||
| RMS | 14, 11:08:36 | - | Obchod | 100 | 14.40 | |||||
| RMS | 14, 11:08:36 | - | Obchod | 200 | 14.40 | |||||
| RMS | 14, 11:07:55 | 464 | 14.40 | 14.70 | 4495 | 2000 | 14.40 | |||
| ||||||||||
