CPI FIM SA - BAAORCO (LU0122624777)

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (12)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	29.5.2024 16:10:37		-			Obchod	200	14.40
RMS	29.5.2024 16:10:37		-			Obchod	100	14.40
RMS	29.5.2024 16:10:37		-			Obchod	100	14.40
RMS	29.5.2024 16:10:37		-			Obchod	100	14.40
RMS	29.5.2024 16:10:37		-			Obchod	100	14.40
RMS	29.5.2024 16:10:37		-			Obchod	100	14.40
RMS	29.5.2024 12:53:10	800	14.40	14.60	3800		0	14.60
RMS	29.5.2024 12:50:08	900	14.40	14.60	3800		0	14.60
RMS	29.5.2024 12:42:44	800	14.40	14.60	3800		0	14.60
RMS	29.5.2024 10:24:33	700	14.40	14.60	3800		0	14.60
RMS	29.5.2024 10:14:17	700	14.40	14.50	3000		0	14.60
RMS	29.5.2024 9:00:03	700	14.40	14.60	3800		0	14.60
RMS	29.5.2024 9:00:00		-	-		Úvod		-
RMS	28.5.2024 16:23:37	500	14.40	14.60	3800		100	14.60
RMS	28.5.2024 16:23:37		-			Obchod	100	14.60
RMS	28.5.2024 15:49:15	500	14.40	14.60	3900		0	14.50
RMS	28.5.2024 13:43:56	400	14.40	14.60	3900		0	14.50
RMS	28.5.2024 9:00:03	300	14.40	14.60	3900		0	14.50
RMS	28.5.2024 9:00:00		-	-		Úvod		-
RMS	27.5.2024 18:00:00		-	-		Závěr		-
RMS	27.5.2024 16:59:11	100	14.40	14.60	3900		0	14.50
RMS	27.5.2024 16:28:23	200	14.40	14.60	3900		0	14.50
RMS	27.5.2024 14:47:47	100	14.40	14.60	3900		0	14.50
RMS	27.5.2024 9:57:11	5300	14.30	14.60	3900		0	14.50
RMS	27.5.2024 9:55:40	4300	14.30	14.60	3900		0	14.50
RMS	27.5.2024 9:00:03	1000	14.40	14.60	3900		0	14.50
RMS	27.5.2024 9:00:00		-	-		Úvod		-
<< First 20    < Previous 50