CPI FIM SA - BAAORCO (LU0122624777)

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (10)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	20, 09:33:14	2200	14.40	14.60	1		1500	14.50
RMS	20, 09:10:09	1200	14.40	14.60	1		1500	14.50
RMS	20, 09:10:09		-			Obchod	400	14.50
RMS	20, 09:07:45	1200	14.40	14.50	400		1100	14.50
RMS	20, 09:04:35	200	14.40	14.50	400		1100	14.50
RMS	20, 09:01:47	100	14.40	14.50	400		1100	14.50
RMS	20, 09:01:47		-			Obchod	1000	14.50
RMS	20, 09:01:35	100	14.40	14.60	1		100	14.50
RMS	20, 09:01:35		-			Obchod	100	14.50
RMS	20, 09:00:03	100	14.50	14.60	1		0	14.60
RMS	20, 09:00:00		-	-		Úvod		-
RMS	17, 18:00:00		-	-		Závěr	4180	14.55
RMS	17, 15:34:41	120	14.50	14.60	1900		4180	14.55
RMS	17, 15:34:41		-			Obchod	100	14.60
RMS	17, 14:47:18	120	14.50	14.60	2000		4080	14.55
RMS	17, 14:45:02	120	14.50	14.70	1000		4080	14.55
RMS	17, 14:45:02		-			Obchod	20	14.50
RMS	17, 14:45:02		-			Obchod	1000	14.50
RMS	17, 14:45:02		-			Obchod	980	14.50
RMS	17, 12:29:45	2120	14.50	14.70	1000		2080	14.60
RMS	17, 10:40:01	2020	14.50	14.70	1000		2080	14.60
RMS	17, 10:40:01		-			Obchod	2000	14.60
RMS	17, 09:23:41	2020	14.50	14.60	2000		80	14.50
RMS	17, 09:06:56	1020	14.50	14.60	2000		80	14.50
RMS	17, 09:00:04	20	14.50	14.60	2000		80	14.50
RMS	17, 09:00:04		-			Obchod	80	14.50
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr	800	14.44
RMS	16, 16:59:27	100	14.50	14.70	680		800	14.44
RMS	16, 16:59:27		-			Obchod	80	14.70
RMS	16, 16:59:27		-			Obchod	20	14.70
RMS	16, 16:20:58	100	14.50	14.70	780		700	14.40
RMS	16, 16:19:17	400	14.40	14.70	780		700	14.40
RMS	16, 15:23:03	400	14.40	14.70	380		700	14.40
RMS	16, 12:54:18	600	14.40	14.70	380		700	14.40
RMS	16, 12:51:52	500	14.40	14.70	380		700	14.40
RMS	16, 12:47:15	500	14.40	14.70	280		700	14.40
RMS	16, 12:47:11	300	14.40	14.70	280		700	14.40
RMS	16, 12:47:11		-			Obchod	100	14.40
RMS	16, 12:44:55	400	14.40	14.70	280		600	14.40
RMS	16, 12:42:22	400	14.40	14.70	180		600	14.40
RMS	16, 12:42:22		-			Obchod	100	14.40
RMS	16, 12:42:22		-			Obchod	100	14.40
RMS	16, 12:42:22		-			Obchod	100	14.40
RMS	16, 12:42:22		-			Obchod	300	14.40
RMS	16, 10:37:49	1000	14.40	14.70	180		0	14.70
RMS	16, 10:35:46	1100	14.40	14.70	180		0	14.70
RMS	16, 10:35:04	1200	14.40	14.70	180		0	14.70
RMS	16, 09:09:20	1400	14.40	14.70	180		0	14.70
RMS	16, 09:03:19	1200	14.40	14.70	180		0	14.70
<< First 20    Next 50 >