Share DEUTSCHE TELEKOM AG, aktuální vývoj cen
Loading chart ...
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
RMS | 17, 18:00:00 | - | - | Závěr | 10 | 547.90 | ||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 211 | 545.20 | ||||
RMS | 17, 16:59:37 | 100 | 538.10 | 548.10 | 100 | 10 | 547.90 | |||
RMS | 17, 16:59:35 | 100 | 538.10 | 550.00 | 40 | 10 | 547.90 | |||
RMS | 17, 16:59:34 | 400 | 494.00 | 548.00 | 100 | 10 | 547.90 | |||
RMS | 17, 16:58:08 | 100 | 538.00 | 548.00 | 100 | 10 | 547.90 | |||
RMS | 17, 16:58:04 | 400 | 494.00 | 547.80 | 100 | 10 | 547.90 | |||
RMS | 17, 16:56:38 | 100 | 537.80 | 547.80 | 100 | 10 | 547.90 | |||
RMS | 17, 16:56:35 | 100 | 537.80 | 550.00 | 40 | 10 | 547.90 | |||
RMS | 17, 16:56:34 | 400 | 494.00 | 547.60 | 100 | 10 | 547.90 | |||
RMS | 17, 16:55:55 | 100 | 537.60 | 547.60 | 100 | 10 | 547.90 | |||
RMS | 17, 16:55:51 | 400 | 494.00 | 548.00 | 100 | 10 | 547.90 | |||
RMS | 17, 16:54:23 | 100 | 538.00 | 548.00 | 100 | 10 | 547.90 | |||
RMS | 17, 16:54:20 | 100 | 538.00 | 550.00 | 40 | 10 | 547.90 | |||
RMS | 17, 16:54:19 | 400 | 494.00 | 548.20 | 100 | 10 | 547.90 | |||
RMS | 17, 16:52:53 | 100 | 538.20 | 548.20 | 100 | 10 | 547.90 | |||
RMS | 17, 16:52:50 | 400 | 494.00 | 547.90 | 100 | 10 | 547.90 | |||
RMS | 17, 16:52:08 | 100 | 537.90 | 547.90 | 100 | 10 | 547.90 | |||
RMS | 17, 16:52:05 | 100 | 537.90 | 550.00 | 40 | 10 | 547.90 | |||
RMS | 17, 16:52:04 | 400 | 494.00 | 548.10 | 100 | 10 | 547.90 | |||
RMS | 17, 16:49:08 | 100 | 538.10 | 548.10 | 100 | 10 | 547.90 | |||
RMS | 17, 16:49:05 | 400 | 494.00 | 547.60 | 100 | 10 | 547.90 | |||
RMS | 17, 16:47:39 | 100 | 537.60 | 547.60 | 100 | 10 | 547.90 | |||
RMS | 17, 16:47:37 | 100 | 537.60 | 550.00 | 40 | 10 | 547.90 | |||
RMS | 17, 16:47:36 | 400 | 494.00 | 547.40 | 100 | 10 | 547.90 | |||
RMS | 17, 16:45:25 | 100 | 537.40 | 547.40 | 100 | 10 | 547.90 | |||
RMS | 17, 16:45:21 | 100 | 537.40 | 550.00 | 40 | 10 | 547.90 | |||
RMS | 17, 16:45:20 | 400 | 494.00 | 547.10 | 100 | 10 | 547.90 | |||
RMS | 17, 16:43:11 | 100 | 537.10 | 547.10 | 100 | 10 | 547.90 | |||
RMS | 17, 16:43:07 | 100 | 537.10 | 550.00 | 40 | 10 | 547.90 | |||
RMS | 17, 16:43:06 | 400 | 494.00 | 547.00 | 100 | 10 | 547.90 | |||
RMS | 17, 16:41:38 | 100 | 537.00 | 547.00 | 100 | 10 | 547.90 | |||
RMS | 17, 16:41:34 | 400 | 494.00 | 546.50 | 100 | 10 | 547.90 | |||
RMS | 17, 16:40:08 | 100 | 536.50 | 546.50 | 100 | 10 | 547.90 | |||
RMS | 17, 16:40:05 | 400 | 494.00 | 546.70 | 100 | 10 | 547.90 | |||
RMS | 17, 16:38:38 | 100 | 536.70 | 546.70 | 100 | 10 | 547.90 | |||
RMS | 17, 16:38:35 | 400 | 494.00 | 546.90 | 100 | 10 | 547.90 | |||
RMS | 17, 16:37:52 | 100 | 536.90 | 546.90 | 100 | 10 | 547.90 | |||
RMS | 17, 16:37:49 | 400 | 494.00 | 547.40 | 100 | 10 | 547.90 | |||
RMS | 17, 16:37:09 | 100 | 537.40 | 547.40 | 100 | 10 | 547.90 | |||
RMS | 17, 16:37:04 | 400 | 494.00 | 546.50 | 100 | 10 | 547.90 | |||
RMS | 17, 16:34:53 | 100 | 536.50 | 546.50 | 100 | 10 | 547.90 | |||
RMS | 17, 16:34:50 | 400 | 494.00 | 546.70 | 100 | 10 | 547.90 | |||
RMS | 17, 16:31:09 | 100 | 536.70 | 546.70 | 100 | 10 | 547.90 | |||
RMS | 17, 16:31:06 | 400 | 494.00 | 547.00 | 100 | 10 | 547.90 | |||
RMS | 17, 16:30:24 | 100 | 537.00 | 547.00 | 100 | 10 | 547.90 | |||
RMS | 17, 16:30:21 | 400 | 494.00 | 546.70 | 100 | 10 | 547.90 | |||
RMS | 17, 16:29:39 | 100 | 536.70 | 546.70 | 100 | 10 | 547.90 | |||
|