DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 16:04:48 | 100 | 535.00 | 562.60 | 100 | 0 | 563.20 | |||
| RMS | 7, 16:03:21 | 100 | 552.60 | 562.60 | 100 | 0 | 563.20 | |||
| RMS | 7, 16:03:18 | 100 | 535.00 | 562.80 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:55:54 | 100 | 552.80 | 562.80 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:55:50 | 100 | 535.00 | 562.60 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:55:05 | 100 | 552.60 | 562.60 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:55:03 | 100 | 535.00 | 562.80 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:54:21 | 100 | 552.80 | 562.80 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:54:19 | 100 | 535.00 | 563.10 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:49:06 | 100 | 553.10 | 563.10 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:49:03 | 100 | 553.10 | 569.00 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:49:02 | 100 | 535.00 | 562.80 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:48:22 | 100 | 552.80 | 562.80 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:48:19 | 100 | 552.80 | 569.00 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:48:18 | 100 | 535.00 | 563.30 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:47:37 | 100 | 553.30 | 563.30 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:47:34 | 100 | 553.30 | 569.00 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:47:33 | 100 | 535.00 | 563.10 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:46:04 | 100 | 553.10 | 563.10 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:46:01 | 100 | 535.00 | 563.30 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:42:19 | 100 | 553.30 | 563.30 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:42:18 | 100 | 553.30 | 569.00 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:42:17 | 100 | 535.00 | 562.80 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:41:35 | 100 | 552.80 | 562.80 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:41:33 | 100 | 552.80 | 569.00 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:41:32 | 100 | 535.00 | 562.30 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:40:06 | 100 | 552.30 | 562.30 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:40:05 | 100 | 552.30 | 569.00 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:40:04 | 100 | 535.00 | 562.10 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:39:22 | 100 | 552.10 | 562.10 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:39:20 | 100 | 552.10 | 569.00 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:39:19 | 100 | 535.00 | 561.90 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:38:37 | 100 | 551.90 | 561.90 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:38:34 | 100 | 535.00 | 561.60 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:37:52 | 100 | 551.60 | 561.60 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:37:49 | 100 | 535.00 | 561.90 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:34:49 | 100 | 551.90 | 561.90 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:34:47 | 100 | 535.00 | 562.10 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:33:21 | 100 | 552.10 | 562.10 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:33:19 | 100 | 535.00 | 561.90 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:32:35 | 100 | 551.90 | 561.90 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:32:33 | 100 | 551.90 | 569.00 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:32:32 | 100 | 535.00 | 562.10 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:31:52 | 100 | 552.10 | 562.10 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:31:49 | 100 | 552.10 | 569.00 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:31:48 | 100 | 535.00 | 562.30 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:29:35 | 100 | 552.30 | 562.30 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:29:32 | 100 | 535.00 | 562.10 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:28:50 | 100 | 552.10 | 562.10 | 100 | 0 | 563.20 | |||
| RMS | 7, 15:28:48 | 100 | 535.00 | 562.30 | 100 | 0 | 563.20 | |||
| ||||||||||
