DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 2 | 558.40 | ||||
| BCP | 7, 16:15:05 | - | - | Off | - | |||||
| BCP | 7, 16:15:05 | - | - | Closed | - | |||||
| BCP | 7, 16:14:20 | 1500 | 552.90 | 558.90 | 1500 | - | ||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:07:00 | 1500 | 552.40 | 558.40 | 1500 | - | ||||
| BCP | 7, 16:02:57 | 1500 | 552.00 | 558.00 | 1500 | - | ||||
| BCP | 7, 15:59:00 | 1500 | 552.50 | 558.50 | 1500 | - | ||||
| BCP | 7, 15:54:18 | 1500 | 551.90 | 557.90 | 1500 | - | ||||
| BCP | 7, 15:52:19 | 1500 | 552.40 | 558.40 | 1500 | - | ||||
| BCP | 7, 15:49:33 | 1500 | 552.80 | 558.80 | 1500 | - | ||||
| BCP | 7, 15:47:56 | 1500 | 552.30 | 558.30 | 1500 | - | ||||
| BCP | 7, 15:42:30 | 1500 | 552.70 | 558.70 | 1500 | - | ||||
| BCP | 7, 15:41:21 | 1500 | 552.40 | 558.40 | 1500 | - | ||||
| BCP | 7, 15:40:37 | 1500 | 552.00 | 558.00 | 1500 | - | ||||
| BCP | 7, 15:38:09 | 1500 | 551.70 | 557.70 | 1500 | - | ||||
| BCP | 7, 15:37:02 | 1500 | 551.30 | 557.30 | 1500 | - | ||||
| BCP | 7, 15:36:44 | 1500 | 551.70 | 557.70 | 1500 | - | ||||
| BCP | 7, 15:31:42 | 1500 | 551.20 | 557.20 | 1500 | - | ||||
| BCP | 7, 15:22:50 | 1500 | 551.50 | 557.50 | 1500 | - | ||||
| BCP | 7, 15:21:19 | 1500 | 551.80 | 557.80 | 1500 | - | ||||
| BCP | 7, 15:17:37 | 1500 | 552.30 | 558.30 | 1500 | - | ||||
| BCP | 7, 15:16:43 | 1500 | 552.00 | 558.00 | 1500 | - | ||||
| BCP | 7, 15:15:50 | 1500 | 551.50 | 557.50 | 1500 | - | ||||
| BCP | 7, 15:15:22 | 1500 | 551.80 | 557.80 | 1500 | - | ||||
| BCP | 7, 15:03:19 | 1500 | 552.10 | 558.10 | 1500 | - | ||||
| BCP | 7, 15:02:21 | 1500 | 551.60 | 557.60 | 1500 | - | ||||
| BCP | 7, 15:00:01 | 1500 | 550.70 | 556.70 | 1500 | - | ||||
| BCP | 7, 14:59:11 | 1500 | 551.30 | 557.30 | 1500 | - | ||||
| BCP | 7, 14:56:19 | 1500 | 551.70 | 557.70 | 1500 | - | ||||
| BCP | 7, 14:55:24 | 1500 | 552.20 | 558.20 | 1500 | - | ||||
| BCP | 7, 14:55:02 | 1500 | 551.80 | 557.80 | 1500 | - | ||||
| BCP | 7, 14:53:52 | 1500 | 552.30 | 558.30 | 1500 | - | ||||
| BCP | 7, 14:52:20 | 1500 | 552.00 | 558.00 | 1500 | - | ||||
| BCP | 7, 14:51:37 | 1500 | 551.70 | 557.70 | 1500 | - | ||||
| BCP | 7, 14:47:03 | 1500 | 551.30 | 557.30 | 1500 | - | ||||
| BCP | 7, 14:30:42 | 1500 | 550.20 | 556.20 | 1500 | - | ||||
| BCP | 7, 14:30:41 | 1500 | 550.70 | 556.70 | 1500 | - | ||||
| BCP | 7, 14:30:29 | 1500 | 551.20 | 557.20 | 1500 | - | ||||
| BCP | 7, 14:30:26 | 1500 | 551.10 | 557.10 | 1500 | - | ||||
| BCP | 7, 14:30:24 | 1500 | 550.80 | 556.80 | 1500 | - | ||||
| BCP | 7, 14:30:22 | 1500 | 550.60 | 556.60 | 1500 | - | ||||
| BCP | 7, 14:30:22 | 1500 | 550.30 | 556.30 | 1500 | - | ||||
| BCP | 7, 14:30:18 | 1500 | 550.10 | 556.10 | 1500 | - | ||||
| BCP | 7, 14:30:12 | 1500 | 549.90 | 555.90 | 1500 | - | ||||
| BCP | 7, 14:30:10 | 1500 | 550.20 | 556.20 | 1500 | - | ||||
| BCP | 7, 14:30:01 | 1500 | 550.70 | 556.70 | 1500 | - | ||||
| BCP | 7, 14:30:01 | 1500 | 550.60 | 556.60 | 1500 | - | ||||
| ||||||||||
