DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1448)
  • Diskuze (77)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	7, 16:58:53	100	553.10	563.10	100		0	563.20
RMS	7, 16:58:50	100	535.00	563.60	100		0	563.20
RMS	7, 16:58:08	100	553.60	563.60	100		0	563.20
RMS	7, 16:58:05	100	535.00	563.30	100		0	563.20
RMS	7, 16:57:24	100	553.30	563.30	100		0	563.20
RMS	7, 16:57:21	100	553.30	569.00	100		0	563.20
RMS	7, 16:57:20	100	535.00	563.80	100		0	563.20
RMS	7, 16:45:21	100	553.80	563.80	100		0	563.20
RMS	7, 16:45:19	100	553.80	569.00	100		0	563.20
RMS	7, 16:45:18	100	535.00	564.10	100		0	563.20
RMS	7, 16:37:52	100	554.10	564.10	100		0	563.20
RMS	7, 16:37:50	100	554.10	569.00	100		0	563.20
RMS	7, 16:37:49	100	535.00	563.80	100		0	563.20
RMS	7, 16:37:06	100	553.80	563.80	100		0	563.20
RMS	7, 16:37:03	100	535.00	569.00	100		0	563.20
RMS	7, 16:37:02	100	535.00	564.10	100		0	563.20
RMS	7, 16:36:22	100	554.10	564.10	100		0	563.20
RMS	7, 16:36:19	100	535.00	569.00	100		0	563.20
RMS	7, 16:36:18	100	535.00	563.80	100		0	563.20
RMS	7, 16:34:50	100	553.80	563.80	100		0	563.20
RMS	7, 16:34:49	100	535.00	563.60	100		0	563.20
RMS	7, 16:32:36	100	553.60	563.60	100		0	563.20
RMS	7, 16:32:34	100	553.60	569.00	100		0	563.20
RMS	7, 16:32:33	100	535.00	564.30	100		0	563.20
RMS	7, 16:29:35	100	554.30	564.30	100		0	563.20
RMS	7, 16:29:33	100	554.30	569.00	100		0	563.20
RMS	7, 16:29:32	100	535.00	564.10	100		0	563.20
RMS	7, 16:25:07	100	554.10	564.10	100		0	563.20
RMS	7, 16:25:03	100	535.00	564.30	100		0	563.20
RMS	7, 16:24:22	100	554.30	564.30	100		0	563.20
RMS	7, 16:24:18	100	554.30	569.00	100		0	563.20
RMS	7, 16:24:17	100	535.00	563.60	100		0	563.20
RMS	7, 16:22:04	100	553.60	563.60	100		0	563.20
RMS	7, 16:22:02	100	535.00	563.30	100		0	563.20
RMS	7, 16:20:36	100	553.30	563.30	100		0	563.20
RMS	7, 16:20:35	100	553.30	569.00	100		0	563.20
RMS	7, 16:20:34	100	535.00	563.10	100		0	563.20
RMS	7, 16:12:22	100	553.10	563.10	100		0	563.20
RMS	7, 16:12:19	100	535.00	562.80	100		0	563.20
RMS	7, 16:11:35	100	552.80	562.80	100		0	563.20
RMS	7, 16:11:32	100	535.00	563.10	100		0	563.20
RMS	7, 16:10:07	100	553.10	563.10	100		0	563.20
RMS	7, 16:10:05	100	553.10	569.00	100		0	563.20
RMS	7, 16:10:04	100	535.00	562.80	100		0	563.20
RMS	7, 16:07:50	100	552.80	562.80	100		0	563.20
RMS	7, 16:07:48	100	535.00	562.60	100		0	563.20
RMS	7, 16:06:21	100	552.60	562.60	100		0	563.20
RMS	7, 16:06:19	100	552.60	569.00	100		0	563.20
RMS	7, 16:06:18	100	535.00	562.30	100		0	563.20
RMS	7, 16:04:50	100	552.30	562.30	100		0	563.20
<< First 20    Next 50 >