DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Monitor (191)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	17, 18:00:00		-	-		Závěr	10	547.90
RMS	17, 16:59:37	100	538.10	548.10	100		10	547.90
RMS	17, 16:59:35	100	538.10	550.00	40		10	547.90
RMS	17, 16:59:34	400	494.00	548.00	100		10	547.90
RMS	17, 16:58:08	100	538.00	548.00	100		10	547.90
RMS	17, 16:58:04	400	494.00	547.80	100		10	547.90
RMS	17, 16:56:38	100	537.80	547.80	100		10	547.90
RMS	17, 16:56:35	100	537.80	550.00	40		10	547.90
RMS	17, 16:56:34	400	494.00	547.60	100		10	547.90
RMS	17, 16:55:55	100	537.60	547.60	100		10	547.90
RMS	17, 16:55:51	400	494.00	548.00	100		10	547.90
RMS	17, 16:54:23	100	538.00	548.00	100		10	547.90
RMS	17, 16:54:20	100	538.00	550.00	40		10	547.90
RMS	17, 16:54:19	400	494.00	548.20	100		10	547.90
RMS	17, 16:52:53	100	538.20	548.20	100		10	547.90
RMS	17, 16:52:50	400	494.00	547.90	100		10	547.90
RMS	17, 16:52:08	100	537.90	547.90	100		10	547.90
RMS	17, 16:52:05	100	537.90	550.00	40		10	547.90
RMS	17, 16:52:04	400	494.00	548.10	100		10	547.90
RMS	17, 16:49:08	100	538.10	548.10	100		10	547.90
RMS	17, 16:49:05	400	494.00	547.60	100		10	547.90
RMS	17, 16:47:39	100	537.60	547.60	100		10	547.90
RMS	17, 16:47:37	100	537.60	550.00	40		10	547.90
RMS	17, 16:47:36	400	494.00	547.40	100		10	547.90
RMS	17, 16:45:25	100	537.40	547.40	100		10	547.90
RMS	17, 16:45:21	100	537.40	550.00	40		10	547.90
RMS	17, 16:45:20	400	494.00	547.10	100		10	547.90
RMS	17, 16:43:11	100	537.10	547.10	100		10	547.90
RMS	17, 16:43:07	100	537.10	550.00	40		10	547.90
RMS	17, 16:43:06	400	494.00	547.00	100		10	547.90
RMS	17, 16:41:38	100	537.00	547.00	100		10	547.90
RMS	17, 16:41:34	400	494.00	546.50	100		10	547.90
RMS	17, 16:40:08	100	536.50	546.50	100		10	547.90
RMS	17, 16:40:05	400	494.00	546.70	100		10	547.90
RMS	17, 16:38:38	100	536.70	546.70	100		10	547.90
RMS	17, 16:38:35	400	494.00	546.90	100		10	547.90
RMS	17, 16:37:52	100	536.90	546.90	100		10	547.90
RMS	17, 16:37:49	400	494.00	547.40	100		10	547.90
RMS	17, 16:37:09	100	537.40	547.40	100		10	547.90
RMS	17, 16:37:04	400	494.00	546.50	100		10	547.90
RMS	17, 16:34:53	100	536.50	546.50	100		10	547.90
RMS	17, 16:34:50	400	494.00	546.70	100		10	547.90
RMS	17, 16:31:09	100	536.70	546.70	100		10	547.90
RMS	17, 16:31:06	400	494.00	547.00	100		10	547.90
RMS	17, 16:30:24	100	537.00	547.00	100		10	547.90
RMS	17, 16:30:21	400	494.00	546.70	100		10	547.90
RMS	17, 16:29:39	100	536.70	546.70	100		10	547.90
RMS	17, 16:29:37	100	536.70	550.00	40		10	547.90
RMS	17, 16:29:36	400	494.00	547.00	100		10	547.90
RMS	17, 16:28:07	100	537.00	547.00	100		10	547.90
<< First 20    Next 50 >