VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 13:19:18 | - | Obchod | 500 | 728.00 | |||||
| BCP | 7, 13:19:04 | 861 | 728.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 13:16:17 | 861 | 728.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 12:50:03 | 861 | 728.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 12:50:03 | 861 | 728.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 12:49:35 | 861 | 728.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 12:49:35 | 861 | 728.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 12:35:17 | 861 | 728.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 12:34:17 | 861 | 728.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 12:28:17 | 861 | 728.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 12:25:17 | 861 | 728.00 | 732.00 | 1200 | - | ||||
| BCP | 7, 12:22:54 | 861 | 728.00 | 731.00 | 1000 | - | ||||
| BCP | 7, 12:20:41 | 861 | 728.00 | 731.00 | 992 | - | ||||
| BCP | 7, 12:20:41 | 861 | 728.00 | 732.00 | 1192 | - | ||||
| BCP | 7, 12:20:41 | 861 | 728.00 | 731.00 | 992 | 0 | 0.00 | |||
| BCP | 7, 12:20:41 | - | Obchod | 8 | 731.00 | |||||
| BCP | 7, 12:06:19 | 861 | 728.00 | 731.00 | 1000 | - | ||||
| RMS | 7, 12:04:38 | 289 | 727.00 | 733.00 | 40 | 36 | 727.00 | |||
| RMS | 7, 12:04:35 | 289 | 727.00 | 734.00 | 36 | 36 | 727.00 | |||
| BCP | 7, 12:04:30 | 861 | 728.00 | 732.00 | 1200 | - | ||||
| RMS | 7, 12:04:19 | 289 | 727.00 | 734.00 | 76 | 36 | 727.00 | |||
| RMS | 7, 12:03:29 | 289 | 727.00 | 733.00 | 139 | 36 | 727.00 | |||
| BCP | 7, 12:03:24 | 861 | 728.00 | 732.00 | 200 | 0 | 0.00 | |||
| BCP | 7, 12:03:24 | - | Obchod | 111 | 730.00 | |||||
| RMS | 7, 12:00:02 | 289 | 727.00 | 733.00 | 179 | 36 | 727.00 | |||
| RMS | 7, 12:00:00 | 289 | 727.00 | 732.00 | 139 | 36 | 727.00 | |||
| BCP | 7, 11:55:17 | 861 | 728.00 | 730.00 | 111 | - | ||||
| BCP | 7, 11:53:17 | 861 | 728.00 | 730.00 | 1111 | - | ||||
| BCP | 7, 11:51:17 | 861 | 728.00 | 730.00 | 111 | - | ||||
| BCP | 7, 11:50:17 | 861 | 728.00 | 730.00 | 1111 | - | ||||
| BCP | 7, 11:49:17 | 861 | 728.00 | 730.00 | 111 | - | ||||
| BCP | 7, 11:47:17 | 861 | 728.00 | 730.00 | 1111 | - | ||||
| BCP | 7, 11:45:17 | 861 | 728.00 | 730.00 | 111 | - | ||||
| BCP | 7, 11:44:17 | 861 | 728.00 | 730.00 | 1111 | - | ||||
| BCP | 7, 11:42:17 | 861 | 728.00 | 730.00 | 111 | - | ||||
| BCP | 7, 11:38:17 | 861 | 728.00 | 730.00 | 1111 | - | ||||
| BCP | 7, 11:34:17 | 861 | 728.00 | 730.00 | 111 | - | ||||
| BCP | 7, 11:30:16 | 861 | 728.00 | 730.00 | 1111 | - | ||||
| BCP | 7, 11:26:16 | 861 | 728.00 | 730.00 | 111 | - | ||||
| BCP | 7, 11:25:16 | 861 | 728.00 | 730.00 | 1111 | - | ||||
| RMS | 7, 11:25:02 | 289 | 727.00 | 732.00 | 179 | 36 | 727.00 | |||
| BCP | 7, 11:21:16 | 861 | 728.00 | 730.00 | 111 | - | ||||
| RMS | 7, 11:20:49 | 64 | 727.00 | 732.00 | 40 | 36 | 727.00 | |||
| RMS | 7, 11:20:46 | 64 | 727.00 | 733.00 | 139 | 36 | 727.00 | |||
| BCP | 7, 11:20:42 | 861 | 728.00 | 730.00 | 1111 | 0 | 0.00 | |||
| BCP | 7, 11:20:42 | - | Obchod | 500 | 728.00 | |||||
| BCP | 7, 11:16:41 | 1361 | 728.00 | 730.00 | 1111 | - | ||||
| BCP | 7, 11:14:20 | 1361 | 728.00 | 730.00 | 111 | - | ||||
| BCP | 7, 11:14:20 | 1361 | 728.00 | 730.00 | 1111 | - | ||||
| BCP | 7, 11:14:20 | 1361 | 728.00 | 730.00 | 111 | 0 | 0.00 | |||
| ||||||||||
