Share INTEL CORP., aktuální vývoj cen
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 14:56:02 | 35 | 744.00 | 764.90 | 100 | 0 | 747.00 | |||
| RMS | 20, 10:03:12 | 40 | 740.00 | 764.90 | 100 | 0 | 747.00 | |||
| RMS | 20, 09:01:53 | 30 | 740.00 | 764.90 | 100 | 0 | 747.00 | |||
| RMS | 20, 09:00:36 | 30 | 740.00 | 765.00 | 50 | 0 | 747.00 | |||
| RMS | 20, 09:00:04 | 30 | 740.00 | 778.80 | 50 | 0 | 747.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | 119 | 747.28 | ||||
| RMS | 17, 16:59:40 | 30 | 740.00 | 777.90 | 10 | 119 | 747.28 | |||
| RMS | 17, 16:59:39 | 30 | 740.00 | 770.00 | 10 | 119 | 747.28 | |||
| RMS | 17, 16:59:15 | 30 | 740.00 | 777.90 | 10 | 119 | 747.28 | |||
| RMS | 17, 16:59:15 | - | Obchod | 19 | 747.00 | |||||
| RMS | 17, 14:07:11 | 9 | 747.40 | 777.90 | 10 | 100 | 747.34 | |||
| RMS | 17, 14:07:11 | - | Obchod | 10 | 750.00 | |||||
| RMS | 17, 14:07:11 | - | Obchod | 9 | 747.40 | |||||
| RMS | 17, 14:07:11 | - | Obchod | 81 | 747.00 | |||||
| RMS | 17, 10:39:42 | 10 | 750.00 | 778.00 | 100 | 0 | 750.00 | |||
| RMS | 17, 10:12:47 | 10 | 750.00 | 778.90 | 69 | 0 | 750.00 | |||
| RMS | 17, 09:40:05 | 10 | 750.00 | 778.90 | 10 | 0 | 750.00 | |||
| RMS | 17, 09:01:13 | 100 | 747.00 | 778.90 | 10 | 0 | 750.00 | |||
| RMS | 17, 09:01:08 | 100 | 747.00 | 779.00 | 100 | 0 | 750.00 | |||
| RMS | 17, 09:00:04 | 100 | 747.00 | 780.00 | 59 | 0 | 750.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 219 | 756.39 | ||||
| RMS | 16, 17:00:07 | 100 | 747.00 | 779.90 | 10 | 219 | 756.39 | |||
| RMS | 16, 16:57:24 | 100 | 747.00 | 770.00 | 110 | 219 | 756.39 | |||
| RMS | 16, 16:42:10 | 50 | 745.00 | 770.00 | 110 | 219 | 756.39 | |||
| RMS | 16, 15:09:21 | 28 | 737.00 | 770.00 | 110 | 219 | 756.39 | |||
| RMS | 16, 15:09:21 | - | Obchod | 59 | 750.00 | |||||
| RMS | 16, 15:05:07 | 59 | 750.00 | 770.00 | 110 | 160 | 758.75 | |||
| RMS | 16, 13:54:25 | 28 | 737.00 | 770.00 | 110 | 160 | 758.75 | |||
| RMS | 16, 13:54:25 | - | Obchod | 100 | 750.00 | |||||
| RMS | 16, 13:49:39 | 100 | 750.00 | 770.00 | 110 | 60 | 773.33 | |||
| RMS | 16, 11:34:45 | 28 | 737.00 | 770.00 | 100 | 60 | 773.33 | |||
| RMS | 16, 11:33:07 | 28 | 737.00 | 771.00 | 100 | 60 | 773.33 | |||
| RMS | 16, 11:30:02 | 28 | 737.00 | 771.90 | 10 | 60 | 773.33 | |||
| RMS | 16, 11:16:28 | 28 | 737.00 | 772.00 | 85 | 60 | 773.33 | |||
| RMS | 16, 11:16:28 | - | Obchod | 35 | 772.00 | |||||
| RMS | 16, 11:16:28 | - | Obchod | 15 | 772.00 | |||||
| RMS | 16, 09:26:13 | 28 | 737.00 | 772.00 | 135 | 10 | 780.00 | |||
| RMS | 16, 09:21:35 | 28 | 737.00 | 772.00 | 100 | 10 | 780.00 | |||
| RMS | 16, 09:18:16 | 28 | 737.00 | 774.90 | 45 | 10 | 780.00 | |||
| RMS | 16, 09:02:10 | 28 | 737.00 | 775.00 | 100 | 10 | 780.00 | |||
| RMS | 16, 09:02:01 | 28 | 737.00 | 868.00 | 35 | 10 | 780.00 | |||
| RMS | 16, 09:01:10 | 28 | 737.00 | 780.00 | 10 | 10 | 780.00 | |||
| RMS | 16, 09:00:37 | 28 | 737.00 | 868.00 | 35 | 10 | 780.00 | |||
| RMS | 16, 09:00:37 | - | Obchod | 10 | 780.00 | |||||
| RMS | 16, 09:00:30 | 10 | 780.00 | 868.00 | 35 | 0 | 780.00 | |||
| RMS | 16, 09:00:04 | 10 | 780.00 | 867.90 | 45 | 0 | 780.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 337 | 762.37 | ||||
| ||||||||||
