INTEL CORP. - BAAINTEC (US4581401001)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 3, 09:55:26 | - | Obchod | 40 | 729.00 | |||
| RMS | 3, 09:55:26 | - | Obchod | 10 | 729.90 | |||
| RMS | 3, 09:46:50 | - | Obchod | 5 | 729.90 | |||
| RMS | 3, 09:12:58 | - | Obchod | 30 | 729.90 | |||
| RMS | 3, 09:00:05 | - | Obchod | 1 | 730.00 | |||
| RMS | 31.5.2024 16:57:54 | - | Obchod | 100 | 700.00 | |||
| RMS | 31.5.2024 16:43:57 | - | Obchod | 16 | 705.00 | |||
| RMS | 31.5.2024 16:43:57 | - | Obchod | 13 | 705.00 | |||
| RMS | 31.5.2024 16:43:57 | - | Obchod | 30 | 702.60 | |||
| RMS | 31.5.2024 16:08:38 | - | Obchod | 6 | 714.50 | |||
| RMS | 31.5.2024 14:51:50 | - | Obchod | 100 | 714.50 | |||
| RMS | 31.5.2024 14:51:50 | - | Obchod | 100 | 714.60 | |||
| RMS | 31.5.2024 14:13:56 | - | Obchod | 35 | 710.00 | |||
| RMS | 31.5.2024 13:55:05 | - | Obchod | 10 | 714.80 | |||
| RMS | 31.5.2024 13:12:29 | - | Obchod | 20 | 714.80 | |||
| RMS | 31.5.2024 11:02:44 | - | Obchod | 10 | 716.00 | |||
| RMS | 30.5.2024 16:23:44 | - | Obchod | 10 | 720.00 | |||
| RMS | 30.5.2024 16:01:26 | - | Obchod | 40 | 720.00 | |||
| RMS | 30.5.2024 15:42:04 | - | Obchod | 13 | 720.00 | |||
| RMS | 30.5.2024 14:50:20 | - | Obchod | 10 | 729.70 | |||
| RMS | 30.5.2024 13:41:29 | - | Obchod | 24 | 707.00 | |||
| RMS | 30.5.2024 13:12:45 | - | Obchod | 100 | 707.00 | |||
| RMS | 30.5.2024 13:08:19 | - | Obchod | 22 | 710.10 | |||
| RMS | 30.5.2024 13:08:19 | - | Obchod | 40 | 710.00 | |||
| RMS | 30.5.2024 13:08:19 | - | Obchod | 9 | 708.00 | |||
| RMS | 30.5.2024 13:08:19 | - | Obchod | 5 | 707.00 | |||
| RMS | 30.5.2024 12:05:40 | - | Obchod | 2 | 727.00 | |||
| RMS | 30.5.2024 12:05:40 | - | Obchod | 18 | 720.50 | |||
| RMS | 30.5.2024 12:05:40 | - | Obchod | 6 | 717.00 | |||
| RMS | 30.5.2024 12:05:40 | - | Obchod | 35 | 716.00 | |||
| RMS | 30.5.2024 11:23:48 | - | Obchod | 3 | 738.00 | |||
| RMS | 30.5.2024 10:21:19 | - | Obchod | 100 | 747.90 | |||
| RMS | 30.5.2024 9:56:01 | - | Obchod | 16 | 730.00 | |||
| RMS | 30.5.2024 9:00:44 | - | Obchod | 35 | 721.00 | |||
| RMS | 29.5.2024 16:58:31 | - | Obchod | 50 | 720.00 | |||
| RMS | 29.5.2024 16:58:31 | - | Obchod | 20 | 715.00 | |||
| RMS | 29.5.2024 14:01:38 | - | Obchod | 10 | 730.00 | |||
| RMS | 29.5.2024 14:01:38 | - | Obchod | 20 | 730.00 | |||
| RMS | 29.5.2024 14:01:38 | - | Obchod | 6 | 735.00 | |||
| RMS | 29.5.2024 13:12:36 | - | Obchod | 10 | 759.80 | |||
| RMS | 29.5.2024 10:50:06 | - | Obchod | 10 | 730.00 | |||
| RMS | 29.5.2024 10:50:06 | - | Obchod | 90 | 730.00 | |||
| RMS | 29.5.2024 9:22:28 | - | Obchod | 45 | 730.00 | |||
| RMS | 29.5.2024 9:00:04 | - | Obchod | 55 | 730.00 | |||
| RMS | 28.5.2024 13:06:38 | - | Obchod | 90 | 740.00 | |||
| RMS | 28.5.2024 12:28:27 | - | Obchod | 50 | 740.00 | |||
| RMS | 28.5.2024 12:12:13 | - | Obchod | 10 | 757.60 | |||
| RMS | 28.5.2024 12:07:42 | - | Obchod | 10 | 757.60 | |||
| RMS | 27.5.2024 9:00:04 | - | Obchod | 50 | 730.00 | |||
