INTEL CORP. - BAAINTEC (US4581401001)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 18:00:00 | - | - | Závěr | 908 | 735.09 | ||||
| RMS | 23, 16:59:39 | 73 | 745.00 | 778.90 | 59 | 908 | 735.09 | |||
| RMS | 23, 16:59:39 | - | Obchod | 4 | 750.00 | |||||
| RMS | 23, 16:59:39 | - | Obchod | 16 | 745.00 | |||||
| RMS | 23, 16:58:41 | 4 | 750.00 | 778.90 | 59 | 888 | 734.85 | |||
| RMS | 23, 16:38:00 | 4 | 750.00 | 765.00 | 45 | 888 | 734.85 | |||
| RMS | 23, 16:33:39 | 4 | 750.00 | 778.90 | 59 | 888 | 734.85 | |||
| RMS | 23, 16:30:36 | 73 | 745.00 | 778.90 | 59 | 888 | 734.85 | |||
| RMS | 23, 16:30:36 | - | Obchod | 100 | 745.00 | |||||
| RMS | 23, 16:29:47 | 173 | 745.00 | 778.90 | 59 | 788 | 733.56 | |||
| RMS | 23, 16:29:31 | 173 | 745.00 | 778.90 | 109 | 788 | 733.56 | |||
| RMS | 23, 16:26:57 | 173 | 745.00 | 778.80 | 63 | 788 | 733.56 | |||
| RMS | 23, 16:26:57 | - | Obchod | 27 | 745.00 | |||||
| RMS | 23, 16:25:07 | 200 | 745.00 | 778.80 | 63 | 761 | 733.16 | |||
| RMS | 23, 16:09:54 | 40 | 710.00 | 778.80 | 63 | 761 | 733.16 | |||
| RMS | 23, 16:09:53 | 40 | 710.00 | 778.90 | 109 | 761 | 733.16 | |||
| RMS | 23, 16:05:12 | 40 | 710.00 | 778.90 | 59 | 761 | 733.16 | |||
| RMS | 23, 16:05:12 | - | Obchod | 200 | 725.00 | |||||
| RMS | 23, 16:04:30 | 200 | 725.00 | 778.90 | 59 | 561 | 736.06 | |||
| RMS | 23, 16:04:30 | - | Obchod | 100 | 725.00 | |||||
| RMS | 23, 16:03:25 | 300 | 725.00 | 778.80 | 63 | 461 | 738.46 | |||
| RMS | 23, 15:45:29 | 300 | 725.00 | 778.80 | 163 | 461 | 738.46 | |||
| RMS | 23, 15:45:28 | 300 | 725.00 | 778.70 | 63 | 461 | 738.46 | |||
| RMS | 23, 15:44:50 | 20 | 733.00 | 778.80 | 163 | 461 | 738.46 | |||
| RMS | 23, 15:44:50 | - | Obchod | 15 | 735.00 | |||||
| RMS | 23, 15:44:50 | - | Obchod | 20 | 735.00 | |||||
| RMS | 23, 15:44:50 | - | Obchod | 2 | 733.00 | |||||
| RMS | 23, 15:44:50 | - | Obchod | 18 | 733.00 | |||||
| RMS | 23, 15:41:25 | 120 | 735.00 | 778.80 | 163 | 406 | 739.03 | |||
| RMS | 23, 15:41:25 | - | Obchod | 15 | 736.00 | |||||
| RMS | 23, 15:41:25 | - | Obchod | 85 | 735.00 | |||||
| RMS | 23, 14:49:19 | 15 | 736.00 | 778.80 | 163 | 306 | 740.30 | |||
| RMS | 23, 14:49:19 | - | Obchod | 100 | 740.00 | |||||
| RMS | 23, 14:46:49 | 100 | 740.00 | 778.80 | 163 | 206 | 740.44 | |||
| RMS | 23, 12:17:32 | 15 | 736.00 | 778.80 | 163 | 206 | 740.44 | |||
| RMS | 23, 11:56:23 | 100 | 735.00 | 778.80 | 163 | 206 | 740.44 | |||
| RMS | 23, 11:26:02 | 20 | 733.00 | 778.80 | 163 | 206 | 740.44 | |||
| RMS | 23, 11:26:01 | 20 | 733.00 | 778.70 | 63 | 206 | 740.44 | |||
| RMS | 23, 11:25:17 | 43 | 740.00 | 778.80 | 163 | 206 | 740.44 | |||
| RMS | 23, 11:25:17 | - | Obchod | 15 | 745.00 | |||||
| RMS | 23, 11:25:17 | - | Obchod | 43 | 740.00 | |||||
| RMS | 23, 11:25:17 | - | Obchod | 28 | 737.00 | |||||
| RMS | 23, 11:24:31 | 15 | 745.00 | 778.80 | 163 | 120 | 740.83 | |||
| RMS | 23, 11:23:14 | 43 | 740.00 | 778.80 | 163 | 120 | 740.83 | |||
| RMS | 23, 11:23:14 | - | Obchod | 30 | 740.00 | |||||
| RMS | 23, 11:23:14 | - | Obchod | 13 | 740.00 | |||||
| RMS | 23, 11:23:14 | - | Obchod | 57 | 740.00 | |||||
| RMS | 23, 09:02:31 | 143 | 740.00 | 778.80 | 100 | 20 | 745.00 | |||
| RMS | 23, 09:01:06 | 143 | 740.00 | 778.80 | 63 | 20 | 745.00 | |||
| RMS | 23, 09:00:40 | 143 | 740.00 | 778.90 | 59 | 20 | 745.00 | |||
| ||||||||||
