INTEL CORP. - BAAINTEC (US4581401001)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 16:59:39 | - | Obchod | 4 | 750.00 | |||||
| RMS | 23, 16:59:39 | - | Obchod | 16 | 745.00 | |||||
| RMS | 23, 16:30:36 | - | Obchod | 100 | 745.00 | |||||
| RMS | 23, 16:26:57 | - | Obchod | 27 | 745.00 | |||||
| RMS | 23, 16:05:12 | - | Obchod | 200 | 725.00 | |||||
| RMS | 23, 16:04:30 | - | Obchod | 100 | 725.00 | |||||
| RMS | 23, 15:44:50 | - | Obchod | 15 | 735.00 | |||||
| RMS | 23, 15:44:50 | - | Obchod | 20 | 735.00 | |||||
| RMS | 23, 15:44:50 | - | Obchod | 2 | 733.00 | |||||
| RMS | 23, 15:44:50 | - | Obchod | 18 | 733.00 | |||||
| RMS | 23, 15:41:25 | - | Obchod | 15 | 736.00 | |||||
| RMS | 23, 15:41:25 | - | Obchod | 85 | 735.00 | |||||
| RMS | 23, 14:49:19 | - | Obchod | 100 | 740.00 | |||||
| RMS | 23, 11:25:17 | - | Obchod | 15 | 745.00 | |||||
| RMS | 23, 11:25:17 | - | Obchod | 43 | 740.00 | |||||
| RMS | 23, 11:25:17 | - | Obchod | 28 | 737.00 | |||||
| RMS | 23, 11:23:14 | - | Obchod | 30 | 740.00 | |||||
| RMS | 23, 11:23:14 | - | Obchod | 13 | 740.00 | |||||
| RMS | 23, 11:23:14 | - | Obchod | 57 | 740.00 | |||||
| RMS | 23, 09:00:40 | - | Obchod | 20 | 745.00 | |||||
| RMS | 22, 12:03:17 | - | Obchod | 50 | 745.00 | |||||
| RMS | 21, 12:29:57 | - | Obchod | 10 | 750.00 | |||||
| RMS | 21, 12:29:57 | - | Obchod | 50 | 750.00 | |||||
| RMS | 17, 16:59:15 | - | Obchod | 19 | 747.00 | |||||
| RMS | 17, 14:07:11 | - | Obchod | 10 | 750.00 | |||||
| RMS | 17, 14:07:11 | - | Obchod | 9 | 747.40 | |||||
| RMS | 17, 14:07:11 | - | Obchod | 81 | 747.00 | |||||
| RMS | 16, 15:09:21 | - | Obchod | 59 | 750.00 | |||||
| RMS | 16, 13:54:25 | - | Obchod | 100 | 750.00 | |||||
| RMS | 16, 11:16:28 | - | Obchod | 35 | 772.00 | |||||
| RMS | 16, 11:16:28 | - | Obchod | 15 | 772.00 | |||||
| RMS | 16, 09:00:37 | - | Obchod | 10 | 780.00 | |||||
| RMS | 15, 15:08:58 | - | Obchod | 50 | 780.00 | |||||
| RMS | 15, 14:20:00 | - | Obchod | 10 | 785.00 | |||||
| RMS | 15, 13:26:42 | - | Obchod | 16 | 770.00 | |||||
| RMS | 15, 13:23:10 | - | Obchod | 100 | 760.00 | |||||
| RMS | 15, 13:23:10 | - | Obchod | 29 | 759.00 | |||||
| RMS | 15, 13:23:10 | - | Obchod | 50 | 750.00 | |||||
| RMS | 15, 11:21:32 | - | Obchod | 6 | 759.00 | |||||
| RMS | 15, 11:19:29 | - | Obchod | 15 | 759.00 | |||||
| RMS | 15, 11:01:43 | - | Obchod | 41 | 759.00 | |||||
| RMS | 15, 11:01:43 | - | Obchod | 20 | 759.00 | |||||
| RMS | 14, 16:39:10 | - | Obchod | 100 | 736.00 | |||||
| RMS | 14, 14:22:11 | - | Obchod | 200 | 745.00 | |||||
| RMS | 14, 14:19:49 | - | Obchod | 5 | 755.00 | |||||
| RMS | 14, 14:11:08 | - | Obchod | 3 | 760.00 | |||||
| RMS | 14, 09:41:23 | - | Obchod | 24 | 750.00 | |||||
| RMS | 14, 09:22:03 | - | Obchod | 5 | 735.00 | |||||
| RMS | 14, 09:01:27 | - | Obchod | 35 | 735.10 | |||||
| RMS | 14, 09:01:27 | - | Obchod | 5 | 735.00 | |||||
| ||||||||||
