INTEL CORP. - BAAINTEC (US4581401001)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 09:00:40 | - | Obchod | 20 | 745.00 | |||||
| RMS | 23, 09:00:04 | 20 | 745.00 | 778.90 | 59 | 0 | 745.00 | |||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 50 | 745.00 | ||||
| RMS | 22, 12:03:49 | 143 | 740.00 | 766.90 | 63 | 50 | 745.00 | |||
| RMS | 22, 12:03:17 | 143 | 740.00 | 767.00 | 163 | 50 | 745.00 | |||
| RMS | 22, 12:03:17 | - | Obchod | 50 | 745.00 | |||||
| RMS | 22, 12:01:49 | 50 | 745.00 | 767.00 | 163 | 0 | 750.00 | |||
| RMS | 22, 10:09:34 | 143 | 740.00 | 767.00 | 163 | 0 | 750.00 | |||
| RMS | 22, 10:08:53 | 43 | 740.00 | 767.00 | 163 | 0 | 750.00 | |||
| RMS | 22, 10:08:19 | 100 | 750.00 | 767.00 | 163 | 0 | 750.00 | |||
| RMS | 22, 09:38:39 | 43 | 740.00 | 767.00 | 163 | 0 | 750.00 | |||
| RMS | 22, 09:33:49 | 43 | 740.00 | 767.00 | 100 | 0 | 750.00 | |||
| RMS | 22, 09:20:49 | 43 | 740.00 | 767.90 | 63 | 0 | 750.00 | |||
| RMS | 22, 09:17:49 | 43 | 740.00 | 768.00 | 100 | 0 | 750.00 | |||
| RMS | 22, 09:03:12 | 30 | 740.00 | 768.00 | 100 | 0 | 750.00 | |||
| RMS | 22, 09:02:47 | 30 | 740.00 | 770.00 | 163 | 0 | 750.00 | |||
| RMS | 22, 09:02:25 | 30 | 740.00 | 770.00 | 100 | 0 | 750.00 | |||
| RMS | 22, 09:01:55 | 30 | 740.00 | 775.00 | 100 | 0 | 750.00 | |||
| RMS | 22, 09:01:20 | 30 | 740.00 | 778.00 | 100 | 0 | 750.00 | |||
| RMS | 22, 09:00:41 | 30 | 740.00 | 778.60 | 100 | 0 | 750.00 | |||
| RMS | 22, 09:00:04 | 30 | 740.00 | 778.80 | 30 | 0 | 750.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 21, 13:07:30 | 130 | 740.00 | 778.60 | 163 | 125 | 750.00 | |||
| RMS | 21, 12:30:26 | 65 | 745.00 | 778.50 | 63 | 60 | 750.00 | |||
| RMS | 21, 12:29:57 | 65 | 745.00 | 778.60 | 163 | 60 | 750.00 | |||
| RMS | 21, 12:29:57 | - | Obchod | 10 | 750.00 | |||||
| RMS | 21, 12:29:57 | - | Obchod | 50 | 750.00 | |||||
| RMS | 21, 10:10:22 | 60 | 750.00 | 778.60 | 163 | 0 | 747.00 | |||
| RMS | 21, 09:46:10 | 10 | 750.00 | 778.60 | 163 | 0 | 747.00 | |||
| RMS | 21, 09:35:01 | 65 | 745.00 | 778.60 | 163 | 0 | 747.00 | |||
| RMS | 21, 09:26:15 | 130 | 740.00 | 778.60 | 163 | 0 | 747.00 | |||
| RMS | 21, 09:17:53 | 130 | 740.00 | 778.60 | 100 | 0 | 747.00 | |||
| RMS | 21, 09:11:11 | 130 | 740.00 | 778.70 | 63 | 0 | 747.00 | |||
| RMS | 21, 09:06:27 | 130 | 740.00 | 778.80 | 163 | 0 | 747.00 | |||
| RMS | 21, 09:00:51 | 130 | 740.00 | 778.80 | 100 | 0 | 747.00 | |||
| RMS | 21, 09:00:04 | 130 | 740.00 | 778.90 | 59 | 0 | 747.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 14:56:02 | 35 | 744.00 | 764.90 | 100 | 0 | 747.00 | |||
| RMS | 20, 10:03:12 | 40 | 740.00 | 764.90 | 100 | 0 | 747.00 | |||
| RMS | 20, 09:01:53 | 30 | 740.00 | 764.90 | 100 | 0 | 747.00 | |||
| RMS | 20, 09:00:36 | 30 | 740.00 | 765.00 | 50 | 0 | 747.00 | |||
| RMS | 20, 09:00:04 | 30 | 740.00 | 778.80 | 50 | 0 | 747.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | 119 | 747.28 | ||||
| RMS | 17, 16:59:40 | 30 | 740.00 | 777.90 | 10 | 119 | 747.28 | |||
| RMS | 17, 16:59:39 | 30 | 740.00 | 770.00 | 10 | 119 | 747.28 | |||
| RMS | 17, 16:59:15 | 30 | 740.00 | 777.90 | 10 | 119 | 747.28 | |||
| RMS | 17, 16:59:15 | - | Obchod | 19 | 747.00 | |||||
| RMS | 17, 14:07:11 | 9 | 747.40 | 777.90 | 10 | 100 | 747.34 | |||
| ||||||||||
