MCDONALDS CORP. - BAAMCDOC (US5801351017)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 16:56:37 | 25 | 5 848.00 | 5 978.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:56:34 | 3 | 5 700.00 | 5 994.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:52:06 | 25 | 5 864.00 | 5 994.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:52:04 | 3 | 5 700.00 | 6 000.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:51:21 | 25 | 5 870.00 | 6 000.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:51:19 | 3 | 5 700.00 | 6 002.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:49:08 | 25 | 5 872.00 | 6 002.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:49:04 | 25 | 5 872.00 | - | 0 | 5 948.00 | ||||
| RMS | 7, 16:49:03 | 3 | 5 700.00 | 6 000.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:46:54 | 25 | 5 870.00 | 6 000.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:46:50 | 3 | 5 700.00 | 5 998.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:43:51 | 25 | 5 868.00 | 5 998.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:43:49 | 25 | 5 868.00 | - | 0 | 5 948.00 | ||||
| RMS | 7, 16:43:48 | 3 | 5 700.00 | 5 986.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:25:07 | 25 | 5 856.00 | 5 986.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:25:03 | 3 | 5 700.00 | 5 960.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:01:07 | 25 | 5 830.00 | 5 960.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 16:01:05 | 3 | 5 700.00 | 5 966.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:58:51 | 25 | 5 836.00 | 5 966.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:58:48 | 3 | 5 700.00 | 5 964.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:53:38 | 25 | 5 834.00 | 5 964.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:53:35 | 3 | 5 700.00 | 5 966.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:52:50 | 25 | 5 836.00 | 5 966.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:52:48 | 3 | 5 700.00 | 5 970.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:51:21 | 25 | 5 840.00 | 5 970.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:51:18 | 3 | 5 700.00 | 5 982.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:46:51 | 25 | 5 852.00 | 5 982.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:46:48 | 3 | 5 700.00 | - | 0 | 5 948.00 | ||||
| RMS | 7, 15:46:47 | 3 | 5 700.00 | 5 996.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:41:34 | 25 | 5 866.00 | 5 996.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:41:33 | 3 | 5 700.00 | 5 988.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:40:49 | 25 | 5 858.00 | 5 988.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:40:47 | 25 | 5 858.00 | - | 0 | 5 948.00 | ||||
| RMS | 7, 15:40:46 | 3 | 5 700.00 | 5 992.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:39:22 | 25 | 5 862.00 | 5 992.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:39:20 | 25 | 5 862.00 | - | 0 | 5 948.00 | ||||
| RMS | 7, 15:39:18 | 3 | 5 700.00 | 6 004.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:37:07 | 25 | 5 874.00 | 6 004.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:37:04 | 3 | 5 700.00 | 5 992.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:35:38 | 25 | 5 862.00 | 5 992.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:35:34 | 25 | 5 862.00 | - | 0 | 5 948.00 | ||||
| RMS | 7, 15:35:33 | 3 | 5 700.00 | 5 990.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:32:35 | 25 | 5 860.00 | 5 990.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:32:33 | 25 | 5 860.00 | - | 0 | 5 948.00 | ||||
| RMS | 7, 15:32:32 | 3 | 5 700.00 | 5 986.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:31:52 | 25 | 5 856.00 | 5 986.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:31:49 | 25 | 5 856.00 | - | 0 | 5 948.00 | ||||
| RMS | 7, 15:31:48 | 3 | 5 700.00 | 5 988.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:31:05 | 25 | 5 858.00 | 5 988.00 | 25 | 0 | 5 948.00 | |||
| RMS | 7, 15:31:02 | 3 | 5 700.00 | 5 982.00 | 25 | 0 | 5 948.00 | |||
| ||||||||||
