MCDONALDS CORP. - BAAMCDOC (US5801351017)
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 15:37:09 | 25 | 6 254.00 | 6 384.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:37:05 | 2 | 5 654.00 | 6 390.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:35:37 | 25 | 6 260.00 | 6 390.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:35:35 | 25 | 6 260.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 15:35:34 | 2 | 5 654.00 | 6 392.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:34:52 | 25 | 6 262.00 | 6 392.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:34:49 | 2 | 5 654.00 | 6 388.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:34:06 | 25 | 6 258.00 | 6 388.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:34:04 | 25 | 6 258.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 15:34:03 | 2 | 5 654.00 | 6 396.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:33:22 | 25 | 6 266.00 | 6 396.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:33:20 | 25 | 6 266.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 15:33:19 | 2 | 5 654.00 | 6 414.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:30:21 | 25 | 6 284.00 | 6 414.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:30:20 | 2 | 5 654.00 | 6 404.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:25:07 | 25 | 6 274.00 | 6 404.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:25:03 | 2 | 5 654.00 | 6 402.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:24:21 | 25 | 6 272.00 | 6 402.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:24:18 | 2 | 5 654.00 | 6 404.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:13:51 | 25 | 6 274.00 | 6 404.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:13:48 | 2 | 5 654.00 | 6 402.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:13:09 | 25 | 6 272.00 | 6 402.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:13:04 | 2 | 5 654.00 | 6 400.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:10:06 | 25 | 6 270.00 | 6 400.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:10:05 | 2 | 5 654.00 | 6 396.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:07:52 | 25 | 6 266.00 | 6 396.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:07:49 | 2 | 5 654.00 | 6 392.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:01:08 | 25 | 6 262.00 | 6 392.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:01:05 | 25 | 6 262.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 15:01:04 | 2 | 5 654.00 | 6 394.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:00:21 | 25 | 6 264.00 | 6 394.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:00:19 | 25 | 6 264.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 15:00:18 | 2 | 5 654.00 | 6 398.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:55:50 | 25 | 6 268.00 | 6 398.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:55:48 | 2 | 5 654.00 | 6 400.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:53:36 | 25 | 6 270.00 | 6 400.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:53:33 | 2 | 5 654.00 | 6 396.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:52:53 | 25 | 6 266.00 | 6 396.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:52:49 | 2 | 5 654.00 | 6 398.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:50:38 | 25 | 6 268.00 | 6 398.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:50:34 | 25 | 6 268.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 14:50:33 | 2 | 5 654.00 | 6 394.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:45:23 | 25 | 6 264.00 | 6 394.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:45:20 | 2 | 5 654.00 | 6 392.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:41:38 | 25 | 6 262.00 | 6 392.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:41:35 | 2 | 5 654.00 | 6 396.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:40:53 | 25 | 6 266.00 | 6 396.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 14:40:50 | 25 | 6 266.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 14:40:49 | 2 | 5 654.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 14:40:48 | 2 | 5 654.00 | 6 400.00 | 25 | 0 | 6 334.00 | |||
| ||||||||||
