VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 28, 14:35:36 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:35:35 | 2 | 3 500.00 | 3 584.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:31:09 | 50 | 3 516.00 | 3 586.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 14:31:05 | 50 | 3 516.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:31:04 | 2 | 3 500.00 | 3 588.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:28:52 | 50 | 3 520.00 | 3 590.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 14:28:49 | 2 | 3 500.00 | 3 584.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:25:53 | 50 | 3 516.00 | 3 586.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 14:25:50 | 2 | 3 500.00 | 3 590.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:23:37 | 50 | 3 522.00 | 3 592.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 14:23:35 | 50 | 3 522.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:23:34 | 2 | 3 500.00 | 3 592.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:20:38 | 50 | 3 524.00 | 3 594.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 14:20:35 | 2 | 3 500.00 | 3 588.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:19:55 | 50 | 3 520.00 | 3 590.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 14:19:51 | 2 | 3 500.00 | 3 586.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:18:24 | 50 | 3 518.00 | 3 588.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 14:18:20 | 2 | 3 500.00 | 3 582.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:03:21 | 50 | 3 514.00 | 3 584.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 14:03:19 | 2 | 3 500.00 | 3 578.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:55:54 | 50 | 3 510.00 | 3 580.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 13:55:50 | 2 | 3 500.00 | 3 580.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:54:25 | 50 | 3 512.00 | 3 582.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 13:54:21 | 50 | 3 512.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:54:20 | 2 | 3 500.00 | 3 582.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:49:52 | 50 | 3 514.00 | 3 584.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 13:49:49 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:49:48 | 2 | 3 500.00 | 3 584.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:45:24 | 50 | 3 516.00 | 3 586.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 13:45:20 | 50 | 3 516.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:45:19 | 2 | 3 500.00 | 3 588.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:30:21 | 50 | 3 520.00 | 3 590.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 13:30:19 | 2 | 3 500.00 | 3 592.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:29:37 | 50 | 3 524.00 | 3 594.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 13:29:35 | 2 | 3 500.00 | 3 590.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:25:53 | 50 | 3 522.00 | 3 592.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 13:25:50 | 2 | 3 500.00 | 3 592.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:21:21 | 50 | 3 524.00 | 3 594.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 13:21:18 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:21:17 | 2 | 3 500.00 | 3 590.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:16:50 | 50 | 3 522.00 | 3 590.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 13:16:50 | - | Obchod | 10 | 3 590.00 | |||||
| RMS | 28, 13:13:06 | 50 | 3 522.00 | 3 592.00 | 50 | 0 | 3 500.00 | |||
| RMS | 28, 13:13:03 | 50 | 3 522.00 | 3 598.00 | 20 | 0 | 3 500.00 | |||
| RMS | 28, 13:13:02 | 2 | 3 500.00 | 3 592.00 | 20 | 0 | 3 500.00 | |||
| RMS | 28, 13:05:37 | 50 | 3 524.00 | 3 594.00 | 50 | 0 | 3 500.00 | |||
| RMS | 28, 13:05:34 | 50 | 3 524.00 | 3 598.00 | 20 | 0 | 3 500.00 | |||
| RMS | 28, 13:05:33 | 2 | 3 500.00 | 3 596.00 | 20 | 0 | 3 500.00 | |||
| RMS | 28, 12:58:52 | 50 | 3 528.00 | 3 598.00 | 70 | 0 | 3 500.00 | |||
| RMS | 28, 12:58:48 | 50 | 3 528.00 | 3 598.00 | 20 | 0 | 3 500.00 | |||
| ||||||||||
