VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 28, 15:50:40 | 50 | 3 504.00 | 3 574.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:50:36 | 50 | 3 504.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:50:35 | 2 | 3 500.00 | 3 574.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:48:24 | 50 | 3 506.00 | 3 576.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:48:21 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:46:11 | 2 | 3 500.00 | 3 566.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:46:07 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:41:40 | 2 | 3 500.00 | 3 564.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:41:36 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:40:54 | 2 | 3 500.00 | 3 562.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:40:49 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:39:25 | 2 | 3 500.00 | 3 556.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:39:22 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:30:25 | 2 | 3 500.00 | 3 558.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:30:22 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:24:24 | 2 | 3 500.00 | 3 560.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:24:21 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:20:38 | 2 | 3 500.00 | 3 562.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:20:36 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:17:40 | 2 | 3 500.00 | 3 566.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:17:37 | 2 | 3 500.00 | 3 568.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:10:53 | 52 | 3 500.00 | 3 570.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:10:50 | 2 | 3 500.00 | 3 570.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:07:10 | 50 | 3 502.00 | 3 572.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:07:06 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:06:22 | 2 | 3 500.00 | 3 564.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:06:21 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:05:39 | 2 | 3 500.00 | 3 560.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:05:38 | 2 | 3 500.00 | 3 562.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:05:35 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:04:09 | 2 | 3 500.00 | 3 564.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:04:05 | 2 | 3 500.00 | 3 568.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:02:39 | 52 | 3 500.00 | 3 570.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:02:35 | 2 | 3 500.00 | 3 572.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 15:01:06 | 50 | 3 504.00 | 3 574.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 15:01:04 | 2 | 3 500.00 | 3 576.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:57:23 | 50 | 3 508.00 | 3 578.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 14:57:20 | 2 | 3 500.00 | 3 578.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:46:08 | 50 | 3 510.00 | 3 580.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 14:46:06 | 50 | 3 510.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:46:05 | 2 | 3 500.00 | 3 584.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:45:23 | 50 | 3 516.00 | 3 586.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 14:45:20 | 50 | 3 516.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:45:19 | 2 | 3 500.00 | 3 582.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:43:08 | 50 | 3 514.00 | 3 584.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 14:43:06 | 2 | 3 500.00 | 3 586.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:40:55 | 50 | 3 518.00 | 3 588.00 | 50 | 10 | 3 590.00 | |||
| RMS | 28, 14:40:51 | 2 | 3 500.00 | 3 598.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:40:50 | 2 | 3 500.00 | 3 588.00 | 10 | 10 | 3 590.00 | |||
| RMS | 28, 14:35:39 | 50 | 3 520.00 | 3 590.00 | 50 | 10 | 3 590.00 | |||
| ||||||||||
