VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 4, 18:00:00 | 10 | 3 300.00 | 3 548.00 | 10 | Závěr | - | |||
| RMS | 4, 17:01:05 | 10 | 3 300.00 | 3 548.00 | 10 | 0 | 3 328.00 | |||
| RMS | 4, 16:58:53 | 10 | 3 300.00 | 3 336.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:58:50 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:57:24 | 10 | 3 300.00 | 3 334.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:57:23 | 10 | 3 300.00 | 3 338.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:57:21 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:55:54 | 10 | 3 300.00 | 3 332.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:55:53 | 10 | 3 300.00 | 3 336.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:55:51 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:51:22 | 10 | 3 300.00 | 3 338.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:51:21 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:50:37 | 10 | 3 300.00 | 3 340.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:50:35 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:49:53 | 10 | 3 300.00 | 3 344.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:49:50 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:46:10 | 10 | 3 300.00 | 3 340.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:46:06 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:41:38 | 10 | 3 300.00 | 3 344.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:41:35 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:38:38 | 10 | 3 300.00 | 3 338.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:38:34 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:34:53 | 10 | 3 300.00 | 3 340.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:34:50 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:31:52 | 10 | 3 300.00 | 3 344.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:31:50 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:31:07 | 10 | 3 300.00 | 3 334.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:31:05 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:30:22 | 10 | 3 300.00 | 3 340.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:30:20 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:28:08 | 10 | 3 300.00 | 3 344.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:28:05 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:25:55 | 10 | 3 300.00 | 3 348.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:25:51 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:23:39 | 10 | 3 300.00 | 3 346.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:23:36 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:22:07 | 10 | 3 300.00 | 3 348.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:22:05 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:17:38 | 10 | 3 300.00 | 3 352.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:17:35 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:16:08 | 10 | 3 300.00 | 3 350.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:16:04 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:15:24 | 10 | 3 300.00 | 3 356.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:15:20 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:11:36 | 10 | 3 300.00 | 3 350.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:11:34 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:05:38 | 10 | 3 300.00 | 3 348.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:05:37 | 10 | 3 300.00 | 3 352.00 | 50 | 23 | 3 315.30 | |||
| RMS | 4, 16:05:35 | 10 | 3 300.00 | 3 548.00 | 10 | 23 | 3 315.30 | |||
| RMS | 4, 16:00:23 | 10 | 3 300.00 | 3 356.00 | 50 | 23 | 3 315.30 | |||
| ||||||||||
