VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 14:28:07 | 4 | 3 482.00 | 3 506.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 14:28:03 | 4 | 3 482.00 | 3 638.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 14:28:02 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 14:25:48 | 4 | 3 482.00 | 3 500.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 14:25:47 | 4 | 3 482.00 | 3 638.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 14:25:46 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 14:25:06 | 4 | 3 482.00 | 3 506.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 14:25:03 | 4 | 3 482.00 | 3 638.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 14:25:02 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 14:20:37 | 4 | 3 482.00 | 3 498.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 14:20:33 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 14:16:49 | 4 | 3 482.00 | 3 500.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 14:16:47 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 14:12:20 | 4 | 3 482.00 | 3 502.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 14:12:16 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 14:10:51 | 4 | 3 482.00 | 3 500.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 14:10:48 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 14:05:37 | 4 | 3 482.00 | 3 494.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 14:05:33 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 14:04:06 | 4 | 3 482.00 | 3 496.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 14:04:03 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 14:01:05 | 4 | 3 482.00 | 3 492.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 14:01:02 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 14:00:20 | 4 | 3 482.00 | 3 494.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 14:00:17 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:56:36 | 4 | 3 482.00 | 3 498.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 13:56:34 | 4 | 3 482.00 | 3 638.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:56:33 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:55:51 | 4 | 3 482.00 | 3 494.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 13:55:47 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:50:35 | 4 | 3 482.00 | 3 498.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 13:50:33 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:46:05 | 4 | 3 482.00 | 3 500.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 13:46:02 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:41:37 | 4 | 3 482.00 | 3 498.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 13:41:33 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:38:36 | 4 | 3 482.00 | 3 500.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 13:38:33 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:31:06 | 4 | 3 482.00 | 3 502.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 13:31:01 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:29:37 | 4 | 3 482.00 | 3 506.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 13:29:34 | 4 | 3 482.00 | 3 638.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:29:33 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:23:35 | 4 | 3 482.00 | 3 508.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 13:23:32 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:20:37 | 4 | 3 482.00 | 3 504.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 13:20:32 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:18:19 | 4 | 3 482.00 | 3 506.00 | 50 | 4 | 3 480.00 | |||
| RMS | 17, 13:18:16 | 4 | 3 482.00 | 3 544.00 | 20 | 4 | 3 480.00 | |||
| RMS | 17, 13:16:06 | 4 | 3 482.00 | 3 504.00 | 50 | 4 | 3 480.00 | |||
| ||||||||||
