VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 5, 16:35:34 | 4 | 3 210.00 | 3 550.00 | 5 | 80 | 3 264.28 | |||
| RMS | 5, 16:32:36 | 4 | 3 210.00 | 3 252.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:32:34 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 16:31:52 | 4 | 3 210.00 | 3 250.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:31:50 | 4 | 3 210.00 | 3 550.00 | 5 | 80 | 3 264.28 | |||
| RMS | 5, 16:31:49 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 16:31:08 | 4 | 3 210.00 | 3 240.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:31:05 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 16:28:52 | 4 | 3 210.00 | 3 248.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:28:49 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 16:20:35 | 4 | 3 210.00 | 3 250.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:20:32 | 4 | 3 210.00 | 3 550.00 | 5 | 80 | 3 264.28 | |||
| RMS | 5, 16:19:52 | 4 | 3 210.00 | 3 252.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:19:48 | 4 | 3 210.00 | 3 550.00 | 5 | 80 | 3 264.28 | |||
| RMS | 5, 16:17:35 | 4 | 3 210.00 | 3 258.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:17:33 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 16:16:05 | 4 | 3 210.00 | 3 248.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:16:03 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 16:14:35 | 4 | 3 210.00 | 3 250.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:14:32 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 16:09:22 | 4 | 3 210.00 | 3 248.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:09:19 | 4 | 3 210.00 | 3 550.00 | 5 | 80 | 3 264.28 | |||
| RMS | 5, 16:08:37 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 16:08:36 | 4 | 3 210.00 | 3 252.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:08:34 | 4 | 3 210.00 | 3 550.00 | 5 | 80 | 3 264.28 | |||
| RMS | 5, 16:06:23 | 4 | 3 210.00 | 3 258.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:06:19 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 16:03:21 | 4 | 3 210.00 | 3 248.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:03:19 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 16:02:35 | 4 | 3 210.00 | 3 250.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:02:33 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 16:01:50 | 4 | 3 210.00 | 3 242.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:01:48 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 16:01:06 | 4 | 3 210.00 | 3 250.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:01:04 | 4 | 3 210.00 | 3 550.00 | 5 | 80 | 3 264.28 | |||
| RMS | 5, 16:00:21 | 4 | 3 210.00 | 3 252.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 16:00:17 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 15:56:37 | 4 | 3 210.00 | 3 248.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 15:56:34 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 15:52:05 | 4 | 3 210.00 | 3 250.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 15:52:03 | 4 | 3 210.00 | 3 250.00 | 19 | 80 | 3 264.28 | |||
| RMS | 5, 15:50:38 | 4 | 3 210.00 | 3 248.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 15:50:34 | 4 | 3 210.00 | 3 550.00 | 5 | 80 | 3 264.28 | |||
| RMS | 5, 15:46:09 | 4 | 3 210.00 | 3 252.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 15:46:05 | 4 | 3 210.00 | 3 550.00 | 5 | 80 | 3 264.28 | |||
| RMS | 5, 15:43:06 | 4 | 3 210.00 | 3 258.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 15:43:03 | 4 | 3 210.00 | 3 550.00 | 5 | 80 | 3 264.28 | |||
| RMS | 5, 15:42:21 | 4 | 3 210.00 | 3 254.00 | 50 | 80 | 3 264.28 | |||
| RMS | 5, 15:42:17 | 4 | 3 210.00 | 3 550.00 | 5 | 80 | 3 264.28 | |||
| RMS | 5, 15:37:50 | 4 | 3 210.00 | 3 258.00 | 50 | 80 | 3 264.28 | |||
| ||||||||||
