VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 4, 11:20:30 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 11:15:18 | 10 | 3 300.00 | 3 322.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 11:15:14 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 11:11:33 | 10 | 3 300.00 | 3 320.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 11:11:29 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 11:10:05 | 10 | 3 300.00 | 3 326.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 11:10:01 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 11:08:33 | 10 | 3 300.00 | 3 322.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 11:08:29 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 11:01:03 | 10 | 3 300.00 | 3 318.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 11:00:59 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 11:00:17 | 10 | 3 300.00 | 3 320.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 11:00:14 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:56:32 | 10 | 3 300.00 | 3 322.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:56:28 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:50:31 | 10 | 3 300.00 | 3 326.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:50:28 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:46:02 | 10 | 3 300.00 | 3 328.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:45:59 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:44:32 | 10 | 3 300.00 | 3 330.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:44:29 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:40:45 | 10 | 3 300.00 | 3 322.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:40:43 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:37:02 | 10 | 3 300.00 | 3 326.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:36:58 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:35:31 | 10 | 3 300.00 | 3 328.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:35:27 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:33:16 | 10 | 3 300.00 | 3 338.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:33:12 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:32:31 | 10 | 3 300.00 | 3 330.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:32:28 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:31:01 | 10 | 3 300.00 | 3 326.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:30:57 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:27:59 | 10 | 3 300.00 | 3 328.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:27:57 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:27:14 | 10 | 3 300.00 | 3 326.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:27:12 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:26:29 | 10 | 3 300.00 | 3 318.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:26:27 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:25:46 | 10 | 3 300.00 | 3 320.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:25:43 | 10 | 3 300.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| RMS | 4, 10:25:13 | 10 | 3 300.00 | 3 318.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:20:31 | 50 | 3 248.00 | 3 318.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:20:27 | 10 | 3 206.00 | 3 322.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:19:00 | 50 | 3 252.00 | 3 322.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:18:58 | 10 | 3 206.00 | 3 318.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:16:45 | 50 | 3 248.00 | 3 318.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:16:42 | 10 | 3 206.00 | 3 320.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:16:00 | 50 | 3 250.00 | 3 320.00 | 50 | 10 | 3 300.00 | |||
| RMS | 4, 10:15:59 | 50 | 3 250.00 | 3 550.00 | 5 | 10 | 3 300.00 | |||
| ||||||||||
