VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 16:13:09 | 50 | 3 320.00 | 3 390.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:13:06 | 4 | 3 318.00 | 3 648.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 16:13:05 | 4 | 3 318.00 | 3 388.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:12:24 | 54 | 3 318.00 | 3 388.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:12:21 | 4 | 3 318.00 | 3 648.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 16:12:20 | 4 | 3 318.00 | 3 544.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 16:10:55 | 4 | 3 318.00 | 3 386.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:10:51 | 4 | 3 318.00 | 3 390.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:09:22 | 50 | 3 320.00 | 3 390.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:09:20 | 50 | 3 320.00 | 3 648.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 16:09:19 | 4 | 3 318.00 | 3 394.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:08:38 | 50 | 3 324.00 | 3 394.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:08:35 | 50 | 3 324.00 | 3 648.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 16:08:34 | 4 | 3 318.00 | 3 396.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:06:22 | 50 | 3 326.00 | 3 396.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:06:19 | 4 | 3 318.00 | 3 392.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:04:52 | 50 | 3 322.00 | 3 392.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:04:49 | 4 | 3 318.00 | 3 396.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:04:09 | 50 | 3 326.00 | 3 396.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:04:06 | 50 | 3 326.00 | 3 648.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 16:04:05 | 4 | 3 318.00 | 3 398.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:02:40 | 50 | 3 328.00 | 3 398.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:02:37 | 4 | 3 318.00 | 3 400.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:01:55 | 50 | 3 330.00 | 3 400.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 16:01:51 | 4 | 3 318.00 | 3 544.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 16:01:50 | 4 | 3 318.00 | 3 402.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:58:54 | 50 | 3 332.00 | 3 402.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:58:51 | 50 | 3 332.00 | 3 648.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 15:58:50 | 4 | 3 318.00 | 3 400.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:58:09 | 50 | 3 330.00 | 3 400.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:58:06 | 50 | 3 330.00 | 3 648.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 15:58:05 | 4 | 3 318.00 | 3 402.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:56:36 | 50 | 3 332.00 | 3 402.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:56:34 | 4 | 3 318.00 | 3 398.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:55:51 | 50 | 3 328.00 | 3 398.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:55:50 | 4 | 3 318.00 | 3 402.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:54:22 | 50 | 3 332.00 | 3 402.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:54:21 | 4 | 3 318.00 | 3 398.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:45:22 | 50 | 3 328.00 | 3 398.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:45:19 | 4 | 3 318.00 | 3 394.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:42:22 | 50 | 3 324.00 | 3 394.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:42:19 | 4 | 3 318.00 | 3 398.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:40:54 | 50 | 3 328.00 | 3 398.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:40:50 | 50 | 3 328.00 | 3 648.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 15:40:49 | 4 | 3 318.00 | 3 396.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:37:09 | 50 | 3 326.00 | 3 396.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:37:06 | 50 | 3 326.00 | 3 648.00 | 10 | 16 | 3 368.13 | |||
| RMS | 3, 15:37:05 | 4 | 3 318.00 | 3 394.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:36:23 | 50 | 3 324.00 | 3 394.00 | 50 | 16 | 3 368.13 | |||
| RMS | 3, 15:36:20 | 4 | 3 318.00 | 3 544.00 | 10 | 16 | 3 368.13 | |||
| ||||||||||
