VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 15:37:48 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 15:36:20 | 10 | 3 420.00 | 3 476.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 15:36:15 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 15:32:36 | 10 | 3 420.00 | 3 478.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 15:32:33 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 15:28:06 | 10 | 3 420.00 | 3 474.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 15:28:01 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 15:16:03 | 10 | 3 420.00 | 3 476.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 15:16:01 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 15:07:49 | 10 | 3 420.00 | 3 478.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 15:07:46 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 15:04:50 | 10 | 3 420.00 | 3 476.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 15:04:47 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 15:01:50 | 10 | 3 420.00 | 3 478.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 15:01:49 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 15:00:21 | 10 | 3 420.00 | 3 474.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 15:00:18 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 14:55:51 | 10 | 3 420.00 | 3 472.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:55:49 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 14:50:35 | 10 | 3 420.00 | 3 480.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:50:32 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 14:48:19 | 10 | 3 420.00 | 3 482.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:48:15 | 10 | 3 420.00 | 3 490.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:46:49 | 60 | 3 420.00 | 3 490.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:46:46 | 60 | 3 420.00 | 3 638.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 14:46:45 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 14:46:05 | 10 | 3 420.00 | 3 488.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:46:01 | 10 | 3 420.00 | 3 490.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:40:48 | 60 | 3 420.00 | 3 490.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:40:46 | 60 | 3 420.00 | 3 638.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 14:40:45 | 10 | 3 420.00 | 3 492.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:38:36 | 50 | 3 422.00 | 3 492.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:38:33 | 10 | 3 420.00 | 3 490.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:32:34 | 60 | 3 420.00 | 3 490.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:32:32 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 14:31:01 | 10 | 3 420.00 | 3 638.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 14:31:00 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 14:21:20 | 10 | 3 420.00 | 3 488.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:21:17 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 14:11:34 | 10 | 3 420.00 | 3 484.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:11:32 | 10 | 3 420.00 | 3 490.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:10:52 | 60 | 3 420.00 | 3 490.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:10:47 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 14:05:36 | 10 | 3 420.00 | 3 484.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:05:32 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 14:01:04 | 10 | 3 420.00 | 3 488.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 14:01:01 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 13:55:48 | 10 | 3 420.00 | 3 482.00 | 50 | 17 | 3 446.12 | |||
| RMS | 24, 13:55:45 | 10 | 3 420.00 | 3 544.00 | 20 | 17 | 3 446.12 | |||
| RMS | 24, 13:52:02 | 10 | 3 420.00 | 3 488.00 | 50 | 17 | 3 446.12 | |||
| ||||||||||
