VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 15, 16:02:34 | 10 | 3 500.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 15:58:08 | 10 | 3 500.00 | 3 552.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:58:05 | 10 | 3 500.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 15:55:53 | 10 | 3 500.00 | 3 554.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:55:49 | 10 | 3 500.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 15:50:37 | 10 | 3 500.00 | 3 558.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:50:35 | 10 | 3 500.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 15:49:52 | 10 | 3 500.00 | 3 562.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:49:50 | 10 | 3 500.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 15:48:24 | 10 | 3 500.00 | 3 568.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:48:19 | 10 | 3 500.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 15:45:24 | 10 | 3 500.00 | 3 566.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:45:18 | 10 | 3 500.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 15:42:22 | 10 | 3 500.00 | 3 568.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:42:19 | 10 | 3 500.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 15:41:38 | 10 | 3 500.00 | 3 564.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:41:34 | 10 | 3 500.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 15:40:51 | 10 | 3 500.00 | 3 566.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:40:48 | 10 | 3 500.00 | 3 570.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:38:36 | 60 | 3 500.00 | 3 570.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:38:32 | 10 | 3 500.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 15:37:52 | 10 | 3 500.00 | 3 568.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:37:49 | 10 | 3 500.00 | 3 576.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:35:37 | 50 | 3 506.00 | 3 576.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:35:35 | 50 | 3 506.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 15:35:34 | 10 | 3 500.00 | 3 582.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:34:54 | 50 | 3 512.00 | 3 582.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:34:50 | 10 | 3 500.00 | 3 588.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:29:38 | 50 | 3 518.00 | 3 588.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:29:35 | 50 | 3 518.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 15:29:34 | 10 | 3 500.00 | 3 590.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:26:41 | 50 | 3 520.00 | 3 590.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:26:36 | 50 | 3 520.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 15:26:34 | 10 | 3 500.00 | 3 588.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:23:38 | 50 | 3 518.00 | 3 588.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:23:35 | 10 | 3 500.00 | 3 590.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:16:07 | 50 | 3 520.00 | 3 590.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:16:04 | 10 | 3 500.00 | 3 592.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:10:53 | 50 | 3 522.00 | 3 592.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:10:50 | 10 | 3 500.00 | 3 596.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:06:22 | 50 | 3 526.00 | 3 596.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:06:19 | 10 | 3 500.00 | 3 594.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:05:35 | 50 | 3 524.00 | 3 594.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:05:33 | 10 | 3 500.00 | 3 590.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:01:07 | 50 | 3 520.00 | 3 590.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 15:01:04 | 10 | 3 500.00 | 3 596.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:59:37 | 50 | 3 526.00 | 3 596.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:59:33 | 10 | 3 500.00 | 3 598.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:55:52 | 50 | 3 528.00 | 3 598.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:55:49 | 10 | 3 500.00 | 3 602.00 | 50 | 31 | 3 569.94 | |||
| ||||||||||
