VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 15, 14:55:09 | 50 | 3 532.00 | 3 602.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:55:05 | 10 | 3 500.00 | 3 604.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:52:51 | 50 | 3 534.00 | 3 604.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:52:50 | 10 | 3 500.00 | 3 600.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:50:37 | 50 | 3 530.00 | 3 600.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:50:35 | 50 | 3 530.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 14:50:34 | 10 | 3 500.00 | 3 608.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:49:08 | 50 | 3 538.00 | 3 608.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:49:04 | 10 | 3 500.00 | 3 602.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:48:24 | 50 | 3 532.00 | 3 602.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:48:20 | 50 | 3 532.00 | 3 640.00 | 28 | 31 | 3 569.94 | |||
| RMS | 15, 14:48:18 | 10 | 3 500.00 | 3 600.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:40:06 | 50 | 3 530.00 | 3 600.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:40:03 | 10 | 3 500.00 | 3 594.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:35:37 | 50 | 3 524.00 | 3 594.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:35:34 | 50 | 3 524.00 | 3 640.00 | 8 | 31 | 3 569.94 | |||
| RMS | 15, 14:35:33 | 10 | 3 500.00 | 3 598.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:34:52 | 50 | 3 528.00 | 3 598.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:34:49 | 50 | 3 528.00 | 3 640.00 | 8 | 31 | 3 569.94 | |||
| RMS | 15, 14:34:48 | 10 | 3 500.00 | 3 606.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:34:07 | 50 | 3 536.00 | 3 606.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:34:04 | 50 | 3 536.00 | 3 640.00 | 8 | 31 | 3 569.94 | |||
| RMS | 15, 14:34:03 | 10 | 3 500.00 | 3 608.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:33:20 | 50 | 3 538.00 | 3 608.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:33:18 | 10 | 3 500.00 | 3 616.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:32:37 | 50 | 3 546.00 | 3 616.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:32:34 | 10 | 3 500.00 | 3 626.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:31:50 | 50 | 3 556.00 | 3 626.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:31:47 | 10 | 3 500.00 | 3 622.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:31:06 | 50 | 3 552.00 | 3 622.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:31:04 | 50 | 3 552.00 | 3 640.00 | 8 | 31 | 3 569.94 | |||
| RMS | 15, 14:31:03 | 10 | 3 500.00 | 3 604.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:30:22 | 50 | 3 534.00 | 3 604.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:30:18 | 10 | 3 500.00 | 3 598.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:28:51 | 50 | 3 528.00 | 3 598.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:28:48 | 10 | 3 500.00 | 3 594.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:26:36 | 50 | 3 524.00 | 3 594.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:26:32 | 10 | 3 500.00 | 3 598.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:25:05 | 50 | 3 528.00 | 3 598.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:25:02 | 10 | 3 500.00 | 3 590.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:24:19 | 50 | 3 520.00 | 3 590.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:24:16 | 10 | 3 500.00 | 3 588.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:21:19 | 50 | 3 518.00 | 3 588.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:21:17 | 50 | 3 518.00 | 3 640.00 | 8 | 31 | 3 569.94 | |||
| RMS | 15, 14:21:16 | 10 | 3 500.00 | 3 586.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:20:35 | 50 | 3 516.00 | 3 586.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:20:33 | 50 | 3 516.00 | 3 640.00 | 8 | 31 | 3 569.94 | |||
| RMS | 15, 14:20:32 | 10 | 3 500.00 | 3 588.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:19:06 | 50 | 3 518.00 | 3 588.00 | 50 | 31 | 3 569.94 | |||
| RMS | 15, 14:19:02 | 10 | 3 500.00 | 3 584.00 | 50 | 31 | 3 569.94 | |||
| ||||||||||
