VOLKSWAGEN AG - BAAVOLAG (DE0007664005)

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (3931)
  • Monitor (16)
  • Německo
  • Frankfurt
  • Visits
• Base info
  • Events

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	30.4.2024 16:28:08	50	3 380.00	3 386.00	50		142	3 402.54
RMS	30.4.2024 16:28:05	50	3 380.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:27:23	50	3 380.00	3 390.00	50		142	3 402.54
RMS	30.4.2024 16:27:20	50	3 380.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:26:38	50	3 380.00	3 400.00	50		142	3 402.54
RMS	30.4.2024 16:26:35	50	3 380.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:25:07	50	3 380.00	3 392.00	50		142	3 402.54
RMS	30.4.2024 16:25:04	50	3 380.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:22:08	50	3 380.00	3 400.00	50		142	3 402.54
RMS	30.4.2024 16:22:05	50	3 380.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:19:52	50	3 380.00	3 392.00	50		142	3 402.54
RMS	30.4.2024 16:19:48	50	3 380.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:19:47	50	3 380.00	3 394.00	50		142	3 402.54
RMS	30.4.2024 16:19:07	20	3 360.00	3 394.00	50		142	3 402.54
RMS	30.4.2024 16:19:04	20	3 360.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:18:23	20	3 360.00	3 396.00	50		142	3 402.54
RMS	30.4.2024 16:18:20	20	3 360.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:17:38	20	3 360.00	3 392.00	50		142	3 402.54
RMS	30.4.2024 16:17:34	20	3 360.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:10:53	20	3 360.00	3 386.00	50		142	3 402.54
RMS	30.4.2024 16:10:49	20	3 360.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:08:39	20	3 360.00	3 390.00	50		142	3 402.54
RMS	30.4.2024 16:08:34	20	3 360.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:07:52	20	3 360.00	3 388.00	50		142	3 402.54
RMS	30.4.2024 16:07:48	20	3 360.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:07:20	20	3 360.00	3 386.00	50		142	3 402.54
RMS	30.4.2024 16:03:24	3	3 334.00	3 386.00	50		142	3 402.54
RMS	30.4.2024 16:03:21	3	3 334.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:01:54	3	3 334.00	3 380.00	50		142	3 402.54
RMS	30.4.2024 16:01:51	3	3 334.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:01:09	3	3 334.00	3 390.00	50		142	3 402.54
RMS	30.4.2024 16:01:05	3	3 334.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 16:00:24	3	3 334.00	3 382.00	50		142	3 402.54
RMS	30.4.2024 16:00:20	3	3 334.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 15:59:38	3	3 334.00	3 394.00	50		142	3 402.54
RMS	30.4.2024 15:59:36	3	3 334.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 15:58:53	3	3 334.00	3 384.00	50		142	3 402.54
RMS	30.4.2024 15:58:49	3	3 334.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 15:57:22	3	3 334.00	3 386.00	50		142	3 402.54
RMS	30.4.2024 15:57:18	3	3 334.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 15:56:39	3	3 334.00	3 378.00	50		142	3 402.54
RMS	30.4.2024 15:56:34	3	3 334.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 15:55:51	3	3 334.00	3 386.00	50		142	3 402.54
RMS	30.4.2024 15:55:48	3	3 334.00	3 440.00	6		142	3 402.54
RMS	30.4.2024 15:55:30	3	3 334.00	3 384.00	50		142	3 402.54
RMS	30.4.2024 15:54:23	50	3 314.00	3 384.00	50		142	3 402.54
RMS	30.4.2024 15:54:20	10	3 300.00	3 380.00	50		142	3 402.54
RMS	30.4.2024 15:53:37	50	3 310.00	3 380.00	50		142	3 402.54
RMS	30.4.2024 15:53:33	10	3 300.00	3 382.00	50		142	3 402.54
RMS	30.4.2024 15:52:07	50	3 312.00	3 382.00	50		142	3 402.54
<< First 20    < Previous 50 Next 50 >