MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	7, 16:00:32		-			Obchod	216	98.40
BCP	7, 16:00:32		-			Obchod	119	98.40
BCP	7, 15:59:50		-			Obchod	101	98.60
BCP	7, 15:59:45		-			Obchod	144	98.50
BCP	7, 15:59:45		-			Obchod	109	98.40
BCP	7, 15:59:45		-			Obchod	368	98.50
BCP	7, 15:59:33		-			Obchod	118	98.50
BCP	7, 15:58:53		-			Obchod	163	98.50
BCP	7, 15:58:52		-			Obchod	118	98.50
BCP	7, 15:58:52		-			Obchod	564	98.50
BCP	7, 15:58:47		-			Obchod	119	98.50
BCP	7, 15:58:32		-			Obchod	115	98.50
BCP	7, 15:58:12		-			Obchod	164	98.50
BCP	7, 15:58:12		-			Obchod	459	98.50
BCP	7, 15:57:35		-			Obchod	327	98.50
BCP	7, 15:57:25		-			Obchod	151	98.50
BCP	7, 15:57:12		-			Obchod	175	98.50
BCP	7, 15:57:12		-			Obchod	122	98.50
BCP	7, 15:57:12		-			Obchod	404	98.50
BCP	7, 15:57:12		-			Obchod	227	98.50
BCP	7, 15:57:06		-			Obchod	368	98.50
BCP	7, 15:57:03		-			Obchod	169	98.70
BCP	7, 15:57:03		-			Obchod	1326	98.70
BCP	7, 15:57:03		-			Obchod	98	98.60
BCP	7, 15:57:03		-			Obchod	887	98.70
BCP	7, 15:57:01		-			Obchod	116	98.60
BCP	7, 15:57:01		-			Obchod	157	98.60
BCP	7, 15:56:37		-			Obchod	16	98.70
BCP	7, 15:56:37		-			Obchod	115	98.70
BCP	7, 15:56:37		-			Obchod	119	98.70
BCP	7, 15:55:35		-			Obchod	147	98.60
BCP	7, 15:55:32		-			Obchod	522	98.70
BCP	7, 15:54:56		-			Obchod	12	98.80
BCP	7, 15:54:52		-			Obchod	374	98.70
BCP	7, 15:54:52		-			Obchod	120	98.70
BCP	7, 15:54:52		-			Obchod	166	98.70
BCP	7, 15:54:52		-			Obchod	640	98.70
BCP	7, 15:54:23		-			Obchod	116	98.70
BCP	7, 15:53:59		-			Obchod	341	98.70
BCP	7, 15:53:56		-			Obchod	437	98.70
BCP	7, 15:53:56		-			Obchod	254	98.70
BCP	7, 15:53:56		-			Obchod	740	98.70
BCP	7, 15:53:53		-			Obchod	496	98.70
BCP	7, 15:53:52		-			Obchod	116	98.70
BCP	7, 15:53:52		-			Obchod	150	98.70
BCP	7, 15:53:52		-			Obchod	1981	98.80
BCP	7, 15:53:52		-			Obchod	101	98.80
BCP	7, 15:53:50		-			Obchod	777	98.70
BCP	7, 15:53:40		-			Obchod	366	98.70
BCP	7, 15:53:40		-			Obchod	216	98.70
<< First 20    < Previous 50 Next 50 >