MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	7, 16:15:06		-			Obchod	162219	98.40
BCP	7, 16:09:36		-			Obchod	150	98.80
BCP	7, 16:09:35		-			Obchod	103	98.80
BCP	7, 16:09:34		-			Obchod	101	98.50
BCP	7, 16:09:30		-			Obchod	1064	98.80
BCP	7, 16:09:30		-			Obchod	456	98.80
BCP	7, 16:09:30		-			Obchod	366	98.70
BCP	7, 16:09:30		-			Obchod	881	98.70
BCP	7, 16:09:30		-			Obchod	1250	98.60
BCP	7, 16:09:30		-			Obchod	421	98.50
BCP	7, 16:09:09		-			Obchod	888	98.50
BCP	7, 16:08:50		-			Obchod	982	98.50
BCP	7, 16:08:50		-			Obchod	411	98.40
BCP	7, 16:08:50		-			Obchod	175	98.50
BCP	7, 16:08:50		-			Obchod	180	98.50
BCP	7, 16:08:25		-			Obchod	218	98.40
BCP	7, 16:08:08		-			Obchod	127	98.40
BCP	7, 16:07:50		-			Obchod	194	98.50
BCP	7, 16:07:50		-			Obchod	194	98.50
BCP	7, 16:07:21		-			Obchod	194	98.40
BCP	7, 16:07:20		-			Obchod	913	98.50
BCP	7, 16:07:17		-			Obchod	270	98.40
BCP	7, 16:07:17		-			Obchod	2000	98.50
BCP	7, 16:06:47		-			Obchod	184	98.40
BCP	7, 16:06:45		-			Obchod	620	98.50
BCP	7, 16:06:45		-			Obchod	182	98.50
BCP	7, 16:06:45		-			Obchod	167	98.50
BCP	7, 16:06:45		-			Obchod	209	98.40
BCP	7, 16:06:38		-			Obchod	116	98.40
BCP	7, 16:06:37		-			Obchod	128	98.40
BCP	7, 16:05:50		-			Obchod	168	98.50
BCP	7, 16:05:45		-			Obchod	170	98.50
BCP	7, 16:05:45		-			Obchod	126	98.40
BCP	7, 16:05:41		-			Obchod	36	98.50
BCP	7, 16:05:25		-			Obchod	116	98.40
BCP	7, 16:05:25		-			Obchod	234	98.40
BCP	7, 16:04:43		-			Obchod	341	98.40
BCP	7, 16:04:42		-			Obchod	168	98.50
BCP	7, 16:04:40		-			Obchod	72	98.40
BCP	7, 16:04:40		-			Obchod	1479	98.50
BCP	7, 16:04:40		-			Obchod	174	98.50
BCP	7, 16:03:55		-			Obchod	24	98.40
BCP	7, 16:03:27		-			Obchod	124	98.40
BCP	7, 16:03:13		-			Obchod	117	98.40
BCP	7, 16:02:38		-			Obchod	118	98.40
BCP	7, 16:02:22		-			Obchod	117	98.40
BCP	7, 16:02:15		-			Obchod	217	98.40
BCP	7, 16:01:27		-			Obchod	124	98.40
BCP	7, 16:01:03		-			Obchod	235	98.40
BCP	7, 16:01:03		-			Obchod	170	98.40
<< First 20    Next 50 >