MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	7, 10:39:07		-			Obchod	285	99.00
RMS	7, 10:38:46	105	98.60	98.90	170		1080	98.90
RMS	7, 10:38:46		-			Obchod	170	98.90
RMS	7, 10:38:46		-			Obchod	250	98.90
RMS	7, 10:38:46		-			Obchod	250	98.90
RMS	7, 10:38:46		-			Obchod	80	98.90
RMS	7, 10:24:55	105	98.60	98.90	920		330	98.90
RMS	7, 09:56:53	105	98.60	98.90	670		330	98.90
RMS	7, 09:54:04	105	98.60	98.90	420		330	98.90
RMS	7, 09:54:04		-			Obchod	250	98.90
RMS	7, 09:50:12	105	98.60	98.90	670		80	98.90
RMS	7, 09:50:12		-			Obchod	80	98.90
RMS	7, 09:31:43	105	98.60	98.90	750		0	98.60
RMS	7, 09:00:02	105	98.60	98.90	500		0	98.60
RMS	7, 09:00:00		-	-		Úvod		-
RMS	6, 18:00:00		-	-		Závěr	1417	98.36
RMS	6, 16:26:01	1000	98.30	98.60	235		1417	98.36
RMS	6, 16:26:01		-			Obchod	243	98.50
RMS	6, 16:26:01		-			Obchod	7	98.60
RMS	6, 14:53:16	1000	98.30	98.50	243		1167	98.33
RMS	6, 14:53:16		-			Obchod	7	98.50
RMS	6, 14:52:16	1000	98.30	98.50	250		1160	98.33
RMS	6, 13:54:39	1000	98.30	98.60	235		1160	98.33
RMS	6, 13:00:24	6105	98.00	98.60	500		1160	98.33
RMS	6, 13:00:24		-			Obchod	235	98.50
RMS	6, 13:00:24		-			Obchod	265	98.60
RMS	6, 11:14:52	6105	98.00	98.50	235		660	98.16
RMS	6, 11:14:52		-			Obchod	15	98.50
RMS	6, 10:29:32	6105	98.00	98.50	250		645	98.16
RMS	6, 10:29:32		-			Obchod	145	98.00
RMS	6, 09:33:00	6250	98.00	98.50	250		500	98.20
RMS	6, 09:21:31	6250	98.00	98.60	500		500	98.20
RMS	6, 09:20:03	6250	98.00	99.00	1777		500	98.20
RMS	6, 09:19:18	2250	98.00	99.00	1777		500	98.20
RMS	6, 09:18:42	1250	98.00	99.00	1777		500	98.20
RMS	6, 09:18:34	250	98.00	99.00	1777		500	98.20
RMS	6, 09:18:34		-			Obchod	250	98.40
RMS	6, 09:00:03	250	98.00	98.40	250		250	98.00
RMS	6, 09:00:02		-			Obchod	250	98.00
RMS	6, 09:00:00		-	-		Úvod		-
RMS	5, 18:00:00		-	-		Závěr	1136	98.19
RMS	5, 16:54:12	4500	98.00	98.30	281		1136	98.19
RMS	5, 16:54:12		-			Obchod	50	98.30
RMS	5, 16:51:09	4500	98.00	98.30	331		1086	98.18
RMS	5, 16:51:09		-			Obchod	250	98.30
RMS	5, 16:15:47	4500	98.00	98.30	581		836	98.15
RMS	5, 16:15:47		-			Obchod	250	98.00
RMS	5, 16:15:47		-			Obchod	250	98.00
RMS	5, 16:13:58	5000	98.00	98.40	9907		336	98.37
RMS	5, 16:13:58		-			Obchod	10	98.30
<< First 20    < Previous 50 Next 50 >