MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP | 7, 16:25:00 | 5621 | 98.40 | - | 0 | 0.00 | ||||
| BCP | 7, 16:25:00 | - | - | Closed | - | |||||
| BCP | 7, 16:25:00 | - | - | Off | - | |||||
| BCP | 7, 16:15:08 | 5621 | 98.40 | - | - | |||||
| BCP | 7, 16:15:06 | 152 | 98.40 | - | - | |||||
| BCP | 7, 16:15:06 | - | - | Closed | - | |||||
| BCP | 7, 16:15:06 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:15:06 | - | Obchod | 162219 | 98.40 | |||||
| BCP | 7, 16:14:50 | 86817 | 99 999 999.99 | 0.00 | 50887 | - | ||||
| BCP | 7, 16:14:01 | 86705 | 99 999 999.99 | 0.00 | 50887 | 160375 | 98.00 | |||
| BCP | 7, 16:14:00 | 86705 | 99 999 999.99 | 0.00 | 49382 | - | ||||
| BCP | 7, 16:14:00 | 86971 | 99 999 999.99 | 0.00 | 49382 | 158870 | 98.20 | |||
| BCP | 7, 16:14:00 | 77439 | 99 999 999.99 | 0.00 | 49382 | - | ||||
| BCP | 7, 16:12:59 | 76673 | 99 999 999.99 | 0.00 | 49382 | 150450 | 98.00 | |||
| BCP | 7, 16:12:40 | 76673 | 99 999 999.99 | 0.00 | 38334 | 139402 | 98.00 | |||
| BCP | 7, 16:11:26 | 77942 | 99 999 999.99 | 0.00 | 38334 | 145932 | 97.90 | |||
| BCP | 7, 16:10:49 | 78411 | 99 999 999.99 | 0.00 | 38334 | 145754 | 97.40 | |||
| BCP | 7, 16:10:43 | 63396 | 99 999 999.99 | 0.00 | 38334 | - | ||||
| BCP | 7, 16:10:36 | 62598 | 99 999 999.99 | 0.00 | 38334 | - | ||||
| BCP | 7, 16:10:36 | 57992 | 99 999 999.99 | 0.00 | 38334 | 123871 | 97.40 | |||
| BCP | 7, 16:10:32 | 57992 | 99 999 999.99 | 0.00 | 38118 | 123655 | 97.40 | |||
| BCP | 7, 16:10:30 | 57992 | 99 999 999.99 | 0.00 | 36363 | 131900 | 97.00 | |||
| BCP | 7, 16:10:30 | 57992 | 99 999 999.99 | 0.00 | 35565 | 131102 | 97.40 | |||
| BCP | 7, 16:10:30 | 20901 | 99 999 999.99 | 0.00 | 35565 | - | ||||
| BCP | 7, 16:10:29 | 12438 | 99 999 999.99 | 0.00 | 35565 | 121102 | 96.50 | |||
| BCP | 7, 16:10:22 | 12438 | 99 999 999.99 | 0.00 | 34882 | 120419 | 96.50 | |||
| BCP | 7, 16:10:20 | 12438 | 99 999 999.99 | 0.00 | 34348 | 119236 | 96.50 | |||
| BCP | 7, 16:10:18 | 12438 | 99 999 999.99 | 0.00 | 34046 | 118934 | 96.50 | |||
| BCP | 7, 16:10:17 | 12438 | 99 999 999.99 | 0.00 | 34036 | 118924 | 96.50 | |||
| BCP | 7, 16:10:17 | 12438 | 99 999 999.99 | 0.00 | 33709 | - | ||||
| BCP | 7, 16:10:17 | 10678 | 99 999 999.99 | 0.00 | 33709 | - | ||||
| BCP | 7, 16:10:14 | 9841 | 99 999 999.99 | 0.00 | 33709 | 117326 | 96.50 | |||
| BCP | 7, 16:10:13 | 9841 | 99 999 999.99 | 0.00 | 31139 | 34756 | 98.20 | |||
| BCP | 7, 16:10:12 | 9841 | 99 999 999.99 | 0.00 | 23509 | 27126 | 98.20 | |||
| BCP | 7, 16:10:08 | 9841 | 99 999 999.99 | 0.00 | 22667 | 22667 | 98.30 | |||
| BCP | 7, 16:10:06 | 8083 | 99 999 999.99 | 0.00 | 22667 | - | ||||
| BCP | 7, 16:10:02 | 7407 | 99 999 999.99 | 0.00 | 13286 | 13286 | 98.30 | |||
| BCP | 7, 16:10:02 | 7407 | 99 999 999.99 | 98.80 | 13937 | - | ||||
| BCP | 7, 16:10:02 | 7407 | 99 999 999.99 | 98.80 | 14198 | - | ||||
| BCP | 7, 16:10:00 | 7407 | 99 999 999.99 | 98.80 | 14470 | 10764 | 98.80 | |||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | 5120 | 99 999 999.99 | 98.80 | 14470 | 5120 | 98.80 | |||
| BCP | 7, 16:09:58 | 152 | 98.50 | 98.80 | 14470 | - | ||||
| BCP | 7, 16:09:56 | 152 | 98.50 | 98.80 | 14483 | - | ||||
| BCP | 7, 16:09:55 | 152 | 98.50 | 98.80 | 14610 | - | ||||
| BCP | 7, 16:09:54 | 152 | 98.50 | 98.80 | 15142 | - | ||||
| BCP | 7, 16:09:54 | 152 | 98.50 | 98.80 | 15230 | - | ||||
| BCP | 7, 16:09:54 | 486 | 98.50 | 98.80 | 15230 | - | ||||
| ||||||||||
