MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	7, 15:53:40		-			Obchod	148	98.70
BCP	7, 15:53:40		-			Obchod	3766	98.70
BCP	7, 15:53:22		-			Obchod	116	98.70
BCP	7, 15:52:33		-			Obchod	115	98.70
BCP	7, 15:52:25		-			Obchod	204	98.70
BCP	7, 15:52:25		-			Obchod	149	98.70
BCP	7, 15:51:30		-			Obchod	204	98.70
BCP	7, 15:51:27		-			Obchod	117	98.70
BCP	7, 15:51:18		-			Obchod	118	98.70
BCP	7, 15:50:33		-			Obchod	150	98.80
BCP	7, 15:48:05		-			Obchod	206	98.70
BCP	7, 15:46:13		-			Obchod	115	98.70
BCP	7, 15:45:37		-			Obchod	115	98.70
BCP	7, 15:43:28		-			Obchod	115	98.70
BCP	7, 15:41:37		-			Obchod	300	98.80
BCP	7, 15:41:35		-			Obchod	51	98.70
BCP	7, 15:41:35		-			Obchod	202	98.70
BCP	7, 15:39:23		-			Obchod	188	98.80
BCP	7, 15:39:22		-			Obchod	458	98.70
BCP	7, 15:39:19		-			Obchod	117	98.70
BCP	7, 15:39:19		-			Obchod	228	98.70
BCP	7, 15:39:19		-			Obchod	151	98.70
BCP	7, 15:39:19		-			Obchod	1	98.80
BCP	7, 15:39:19		-			Obchod	22	98.80
BCP	7, 15:39:19		-			Obchod	73	98.80
BCP	7, 15:39:19		-			Obchod	1784	98.80
BCP	7, 15:39:19		-			Obchod	23	98.80
BCP	7, 15:35:17		-			Obchod	115	98.70
BCP	7, 15:32:55		-			Obchod	205	98.70
BCP	7, 15:32:24		-			Obchod	20	98.70
BCP	7, 15:31:57		-			Obchod	908	98.70
BCP	7, 15:31:56		-			Obchod	764	98.70
BCP	7, 15:31:50		-			Obchod	377	98.70
BCP	7, 15:31:50		-			Obchod	273	98.70
BCP	7, 15:31:50		-			Obchod	4020	98.70
BCP	7, 15:31:38		-			Obchod	115	98.70
BCP	7, 15:31:38		-			Obchod	115	98.70
BCP	7, 15:30:52		-			Obchod	116	98.70
BCP	7, 15:30:05		-			Obchod	146	98.70
BCP	7, 15:30:03		-			Obchod	614	98.70
BCP	7, 15:29:53		-			Obchod	247	98.70
BCP	7, 15:29:53		-			Obchod	3	98.80
BCP	7, 15:29:53		-			Obchod	63	98.80
BCP	7, 15:29:53		-			Obchod	23	98.80
BCP	7, 15:29:53		-			Obchod	1806	98.80
BCP	7, 15:26:48		-			Obchod	4	98.80
BCP	7, 15:25:55		-			Obchod	100	98.80
BCP	7, 15:23:57		-			Obchod	115	98.70
BCP	7, 15:23:39		-			Obchod	4	98.80
BCP	7, 15:20:25		-			Obchod	201	98.70
<< First 50 << First 20    < Previous 50 Next 50 >