MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 15:52:46 | - | Obchod | 184 | 96.40 | |||||
| BCP | 3, 15:51:53 | - | Obchod | 181 | 96.60 | |||||
| BCP | 3, 15:50:24 | - | Obchod | 400 | 96.50 | |||||
| BCP | 3, 15:50:16 | - | Obchod | 881 | 96.80 | |||||
| BCP | 3, 15:50:16 | - | Obchod | 142 | 96.70 | |||||
| BCP | 3, 15:50:16 | - | Obchod | 347 | 96.60 | |||||
| BCP | 3, 15:50:16 | - | Obchod | 850 | 96.50 | |||||
| BCP | 3, 15:49:48 | - | Obchod | 293 | 96.80 | |||||
| BCP | 3, 15:48:52 | - | Obchod | 388 | 96.80 | |||||
| BCP | 3, 15:48:48 | - | Obchod | 440 | 96.80 | |||||
| BCP | 3, 15:48:47 | - | Obchod | 1408 | 96.90 | |||||
| BCP | 3, 15:48:47 | - | Obchod | 25 | 96.80 | |||||
| BCP | 3, 15:47:59 | - | Obchod | 124 | 96.90 | |||||
| BCP | 3, 15:44:40 | - | Obchod | 515 | 97.00 | |||||
| BCP | 3, 15:43:31 | - | Obchod | 180 | 96.90 | |||||
| BCP | 3, 15:43:09 | - | Obchod | 146 | 96.90 | |||||
| BCP | 3, 15:42:08 | - | Obchod | 500 | 97.00 | |||||
| BCP | 3, 15:42:07 | - | Obchod | 237 | 96.90 | |||||
| BCP | 3, 15:40:43 | - | Obchod | 204 | 96.90 | |||||
| BCP | 3, 15:40:21 | - | Obchod | 183 | 96.90 | |||||
| BCP | 3, 15:35:09 | - | Obchod | 459 | 97.00 | |||||
| BCP | 3, 15:34:38 | - | Obchod | 160 | 97.00 | |||||
| BCP | 3, 15:32:47 | - | Obchod | 400 | 96.80 | |||||
| BCP | 3, 15:32:19 | - | Obchod | 650 | 97.00 | |||||
| BCP | 3, 15:31:48 | - | Obchod | 124 | 96.70 | |||||
| BCP | 3, 15:31:48 | - | Obchod | 276 | 96.60 | |||||
| BCP | 3, 15:30:49 | - | Obchod | 365 | 96.70 | |||||
| BCP | 3, 15:30:47 | - | Obchod | 903 | 96.90 | |||||
| BCP | 3, 15:30:47 | - | Obchod | 646 | 96.80 | |||||
| BCP | 3, 15:30:47 | - | Obchod | 1102 | 96.70 | |||||
| BCP | 3, 15:30:46 | - | Obchod | 787 | 96.90 | |||||
| BCP | 3, 15:30:44 | - | Obchod | 258 | 96.90 | |||||
| BCP | 3, 15:30:43 | - | Obchod | 11 | 96.90 | |||||
| BCP | 3, 15:30:43 | - | Obchod | 5 | 96.90 | |||||
| BCP | 3, 15:30:43 | - | Obchod | 8 | 96.90 | |||||
| BCP | 3, 15:30:43 | - | Obchod | 261 | 96.90 | |||||
| BCP | 3, 15:30:43 | - | Obchod | 11 | 96.90 | |||||
| BCP | 3, 15:30:43 | - | Obchod | 535 | 96.90 | |||||
| BCP | 3, 15:30:42 | - | Obchod | 3499 | 97.00 | |||||
| BCP | 3, 15:30:42 | - | Obchod | 10000 | 97.00 | |||||
| BCP | 3, 15:30:39 | - | Obchod | 146 | 96.90 | |||||
| BCP | 3, 15:28:45 | - | Obchod | 24 | 96.90 | |||||
| BCP | 3, 15:23:53 | - | Obchod | 24 | 96.90 | |||||
| BCP | 3, 15:22:17 | - | Obchod | 123 | 97.00 | |||||
| RMS | 3, 15:21:40 | - | Obchod | 250 | 96.90 | |||||
| BCP | 3, 15:20:30 | - | Obchod | 50 | 96.70 | |||||
| BCP | 3, 15:20:09 | - | Obchod | 148 | 96.70 | |||||
| BCP | 3, 15:15:16 | - | Obchod | 181 | 96.70 | |||||
| BCP | 3, 15:15:16 | - | Obchod | 390 | 96.70 | |||||
| BCP | 3, 15:15:12 | - | Obchod | 304 | 96.70 | |||||
| ||||||||||
