MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 321700 | 96.90 | ||||
| BCP | 3, 16:25:00 | - | - | Off | - | |||||
| BCP | 3, 16:25:00 | - | 96.90 | 3542 | 0 | 0.00 | ||||
| BCP | 3, 16:25:00 | - | - | Closed | - | |||||
| BCP | 3, 16:21:25 | - | 96.90 | 3542 | - | |||||
| BCP | 3, 16:15:22 | - | Obchod | 49408 | 96.90 | |||||
| BCP | 3, 16:15:22 | - | - | Closed | - | |||||
| BCP | 3, 16:15:22 | - | 96.90 | 3362 | 0 | 0.00 | ||||
| BCP | 3, 16:14:56 | 6005 | 99 999 999.99 | 0.00 | 35027 | - | ||||
| BCP | 3, 16:14:23 | 6034 | 99 999 999.99 | 0.00 | 32334 | - | ||||
| BCP | 3, 16:14:23 | 6005 | 99 999 999.99 | 0.00 | 32334 | - | ||||
| BCP | 3, 16:13:45 | 6530 | 99 999 999.99 | 0.00 | 32334 | 47559 | 97.00 | |||
| BCP | 3, 16:13:07 | 6530 | 99 999 999.99 | 0.00 | 31998 | 44291 | 97.00 | |||
| BCP | 3, 16:12:09 | 6530 | 99 999 999.99 | 0.00 | 31575 | 38474 | 96.90 | |||
| BCP | 3, 16:11:24 | 7844 | 99 999 999.99 | 0.00 | 31575 | - | ||||
| BCP | 3, 16:11:20 | 7844 | 99 999 999.99 | 0.00 | 31073 | - | ||||
| BCP | 3, 16:11:10 | 7844 | 99 999 999.99 | 0.00 | 30591 | 39638 | 97.20 | |||
| BCP | 3, 16:11:05 | 6501 | 99 999 999.99 | 0.00 | 30591 | - | ||||
| BCP | 3, 16:10:48 | 6501 | 99 999 999.99 | 0.00 | 30168 | 31369 | 96.60 | |||
| BCP | 3, 16:10:37 | 1621 | 99 999 999.99 | 0.00 | 21821 | - | ||||
| BCP | 3, 16:10:37 | 6501 | 99 999 999.99 | 0.00 | 21821 | - | ||||
| BCP | 3, 16:10:37 | 6501 | 99 999 999.99 | 0.00 | 29384 | 30585 | 96.60 | |||
| BCP | 3, 16:10:37 | 1604 | 99 999 999.99 | 0.00 | 21821 | 23022 | 96.60 | |||
| BCP | 3, 16:10:29 | 1604 | 99 999 999.99 | 0.00 | 21540 | - | ||||
| BCP | 3, 16:10:29 | 1504 | 99 999 999.99 | 0.00 | 21540 | - | ||||
| BCP | 3, 16:10:27 | 1224 | 99 999 999.99 | 0.00 | 21540 | 22741 | 96.60 | |||
| BCP | 3, 16:10:23 | 1224 | 99 999 999.99 | 0.00 | 19127 | 20328 | 96.60 | |||
| BCP | 3, 16:10:18 | 1224 | 99 999 999.99 | 0.00 | 18731 | - | ||||
| BCP | 3, 16:10:17 | 464 | 99 999 999.99 | 0.00 | 18731 | 18731 | 96.60 | |||
| BCP | 3, 16:10:11 | 464 | 99 999 999.99 | 0.00 | 17571 | 17571 | 96.60 | |||
| BCP | 3, 16:10:05 | 101 | 99 999 999.99 | 97.20 | 19226 | 101 | 97.20 | |||
| BCP | 3, 16:10:05 | 464 | 99 999 999.99 | 97.20 | 19226 | 464 | 97.20 | |||
| BCP | 3, 16:10:05 | 464 | 99 999 999.99 | 0.00 | 15157 | 15157 | 96.60 | |||
| BCP | 3, 16:10:05 | 464 | 99 999 999.99 | 0.00 | 15974 | 15974 | 96.60 | |||
| BCP | 3, 16:10:01 | 36122 | 96.60 | 97.20 | 19226 | - | ||||
| BCP | 3, 16:10:00 | 36897 | 96.60 | 97.20 | 19226 | - | ||||
| BCP | 3, 16:10:00 | 36897 | 96.60 | 97.00 | 203 | - | ||||
| BCP | 3, 16:10:00 | 43099 | 96.60 | 97.00 | 203 | - | ||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | 253 | 96.80 | 97.00 | 203 | - | ||||
| BCP | 3, 16:10:00 | 123 | 96.80 | 97.00 | 203 | - | ||||
| BCP | 3, 16:09:56 | 253 | 96.80 | 97.00 | 203 | - | ||||
| BCP | 3, 16:09:53 | 253 | 96.80 | 97.00 | 853 | - | ||||
| BCP | 3, 16:09:52 | - | Obchod | 47 | 97.00 | |||||
| BCP | 3, 16:09:52 | 1608 | 96.80 | 97.00 | 853 | 0 | 0.00 | |||
| BCP | 3, 16:09:50 | 1608 | 96.80 | 97.00 | 900 | - | ||||
| BCP | 3, 16:09:50 | 1485 | 96.80 | 97.00 | 900 | - | ||||
| ||||||||||
